Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRIB
Trinity Biotech plc
stock NASDAQ ADR

At Close
Sep 29, 2026 1:52:47 PM EDT
6.54USD-2.388%(-0.16)10,180
6.47Bid   8.18Ask   1.71Spread
Pre-market
0.00USD-100.000%(-6.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTRIB1TRIB
Expiration Dates
Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
265002


TRIB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRIB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRIB Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


TRIB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0TRIB1270219C00007500
7.50 C00%0TRIB270219C00007500
5.00 C00%0TRIB1270219C00005000
5.00 C00%0TRIB270219C00005000
2.50 C0.07+40.00%413408-27TRIB1270219C00002500
2.50 C0.05-16.67%913107-22TRIB270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TRIB1270219P00007500
7.50 P00%0TRIB270219P00007500
5.00 P00%0TRIB1270219P00005000
5.00 P00%0TRIB270219P00005000
2.50 P2.200%1107-27TRIB1270219P00002500
2.50 P2.340%1107-20TRIB270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC