Dark

TRIB
Trinity Biotech plc
stock NASDAQ ADR

Market Open

Sep 29, 2026 1:52:47 PM EDT

6.54USD-2.388%(-0.16)8,930

6.47Bid 8.18Ask 1.71Spread

Pre-market

0.00USD-100.000%(-6.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TRIB Volume Sep 30, 2026 2:04:10 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.63	3,276	23.52
Cboe EDGX	29.87	2,351	12.34
Off Exchange¹	19.70	1,550	35.99
NYSE National	4.04	318	2.16
MIAX Pearl	1.83	144	1.79
Nasdaq BX	1.31	103	6.68
NYSE Arca	1.25	98	7.78
LTSE	0.33	26	3.89
MEMX	0.05	4	2.01
Cboe EDGA	0.00	0	0.25
24X National	0.00	0	0.02
NYSE American	0.00	0	0.15
Nasdaq PHLX	0.00	0	0.23
Cboe BZX	0.00	0	1.75
CHX	0.00	0	0.32
Cboe BYX	0.00	0	0.33
NYSE	0.00	0	0.35
IEX	0.00	0	0.42
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIB Nutrition Facts

0.42 servings per container

Serving size

18.95K

Calories

7.87K

% Day

% Avg

Nasdaq GSM 3K

41.63%

23.52%

Cboe EDGX 2K

29.87%

12.34%

Off Exchange¹ 2K

19.70%

35.99%

NYSE National 318

4.04%

2.16%

MIAX Pearl 144

1.83%

1.79%

Nasdaq BX 103

1.31%

6.68%

NYSE Arca 98

1.25%

7.78%

LTSE 26

0.33%

3.89%

MEMX 4

0.05%

2.01%

Cboe EDGA 0

0.00%

0.25%

24X National 0

0.00%

0.02%

NYSE American 0

0.00%

0.15%

Nasdaq PHLX 0

0.00%

0.23%

Cboe BZX 0

0.00%

1.75%

CHX 0

0.00%

0.32%

Cboe BYX 0

0.00%

0.33%

NYSE 0

0.00%

0.35%

IEX 0

0.00%

0.42%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,550, which is 19.70% of today's total volume.
Today's Lit volume is 6,320, which is 80.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.99%.
The average Lit volume has been 64.01%.

TRIB Volume by Exchange

Nasdaq GSM

Cboe EDGX

Off Exchange

NYSE National

MIAX Pearl

Nasdaq BX

NYSE Arca

LTSE

MEMX

Cboe BYX

NYSE