Dark

TRIB
Trinity Biotech plc
stock NASDAQ ADR

At Close

Sep 29, 2026 1:52:47 PM EDT

6.54USD-2.388%(-0.16)10,148

6.47Bid 8.18Ask 1.71Spread

Pre-market

0.00USD-100.000%(-6.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRIB Volume Sep 30, 2026 3:44:18 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.11	3,555	23.46
Off Exchange¹	31.07	3,146	36.17
Cboe EDGX	23.22	2,351	12.28
NYSE National	4.91	497	2.19
MIAX Pearl	1.42	144	1.79
NYSE Arca	1.30	132	7.75
MEMX	1.19	121	2.03
Nasdaq BX	1.15	116	6.65
LTSE	0.37	37	3.87
Nasdaq PHLX	0.24	24	0.23
NYSE	0.03	3	0.35
Cboe BZX	0.00	0	1.74
IEX	0.00	0	0.42
Cboe BYX	0.00	0	0.33
CHX	0.00	0	0.32
Cboe EDGA	0.00	0	0.24
NYSE American	0.00	0	0.15
24X National	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIB Nutrition Facts

0.53 servings per container

Serving size

18.95K

Calories

10.13K

% Day

% Avg

Nasdaq GSM 4K

35.11%

23.46%

Off Exchange¹ 3K

31.07%

36.17%

Cboe EDGX 2K

23.22%

12.28%

NYSE National 497

4.91%

2.19%

MIAX Pearl 144

1.42%

1.79%

NYSE Arca 132

1.30%

7.75%

MEMX 121

1.19%

2.03%

Nasdaq BX 116

1.15%

6.65%

LTSE 37

0.37%

3.87%

Nasdaq PHLX 24

0.24%

0.23%

NYSE 3

0.03%

0.35%

Cboe BZX 0

0.00%

1.74%

IEX 0

0.00%

0.42%

Cboe BYX 0

0.00%

0.33%

CHX 0

0.00%

0.32%

Cboe EDGA 0

0.00%

0.24%

NYSE American 0

0.00%

0.15%

24X National 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,146, which is 31.07% of today's total volume.
Today's Lit volume is 6,980, which is 68.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.17%.
The average Lit volume has been 63.83%.

TRIB Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

NYSE National

MIAX Pearl

NYSE Arca

MEMX

Nasdaq BX

LTSE

Nasdaq PHLX

NYSE