TRIB
Trinity Biotech plcstockNASDAQADR
At CloseNov 13, 2026
6.10USD+3.741%(+0.22)3,422
Pre-marketNov 12, 2026 9:28:30 AM EST
6.00USD+2.041%(+0.12)
On 2026-10-14 there were 17 FTDs. The average number of FTDs per day for October 2026 is 1,534.
TRIB Fails-to-Deliver (FTDs)
TRIB Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17 | -7,626 | 18.7K | 2026-10-14 | 2026-11-17 | 6.33 | 108 |
| 2026-10-12 | 7,643 | +7,643 | 23.0K | 2026-10-13 | 2026-11-16 | 6.54 | 49,985 |
| 2026-10-09 | — | -2,124 | 33.9K | 2026-10-12 | 2026-11-13 | 6.86 | 0 |
| 2026-10-08 | 2,124 | +2,124 | 13.1K | 2026-10-09 | 2026-11-12 | 6.06 | 12,871 |
| 2026-10-07 | — | -825 | 9.4K | 2026-10-08 | 2026-11-11 | 6.75 | 0 |
| 2026-10-06 | 825 | +499 | 41.6K | 2026-10-07 | 2026-11-10 | 7.15 | 5,899 |
| 2026-10-05 | 326 | +326 | 3.1K | 2026-10-06 | 2026-11-09 | 5.78 | 1,884 |
| 2026-10-02 | — | -2,177 | 13.0K | 2026-10-05 | 2026-11-06 | 5.69 | 0 |
| 2026-10-01 | 2,177 | -50 | 16.0K | 2026-10-02 | 2026-11-05 | 5.91 | 12,866 |
| 2026-09-30 | 2,227 | +2,227 | 10.2K | 2026-10-01 | 2026-11-04 | 6.44 | 14,342 |
| 2026-09-29 | — | 0 | 9.6K | 2026-09-30 | 2026-11-03 | 6.70 | 0 |
| 2026-09-28 | — | 0 | 2.4K | 2026-09-29 | 2026-11-02 | 6.72 | 0 |
| 2026-09-25 | — | 0 | 8.2K | 2026-09-28 | 2026-10-30 | 6.76 | 0 |
| 2026-09-24 | — | 0 | 2.4K | 2026-09-25 | 2026-10-29 | 6.95 | 0 |
| 2026-09-23 | — | 0 | 3.9K | 2026-09-24 | 2026-10-28 | 7.01 | 0 |
| 2026-09-22 | — | 0 | 2.0K | 2026-09-23 | 2026-10-27 | 7.40 | 0 |
| 2026-09-21 | — | 0 | 7.2K | 2026-09-22 | 2026-10-26 | 7.35 | 0 |
| 2026-09-18 | — | 0 | 17.2K | 2026-09-21 | 2026-10-23 | 7.23 | 0 |
| 2026-09-17 | — | 0 | 9.9K | 2026-09-18 | 2026-10-22 | 7.27 | 0 |
| 2026-09-16 | — | 0 | 20.8K | 2026-09-17 | 2026-10-21 | 7.03 | 0 |
| 2026-09-15 | — | 0 | 13.5K | 2026-09-16 | 2026-10-20 | 7.33 | 0 |
| 2026-09-14 | — | 0 | 7.0K | 2026-09-15 | 2026-10-19 | 7.47 | 0 |
| 2026-09-11 | — | 0 | 12.1K | 2026-09-14 | 2026-10-16 | 7.74 | 0 |
| 2026-09-10 | — | 0 | 19.7K | 2026-09-11 | 2026-10-15 | 7.79 | 0 |
| 2026-09-09 | — | 0 | 27.2K | 2026-09-10 | 2026-10-14 | 8.00 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
