Dark

TRIB
Trinity Biotech plc
stock NASDAQ ADR

Market Open

Jul 22, 2026 11:54:55 AM EDT

0.3000USD-16.086%(-0.0577)1,148,495

0.2900Bid 0.3500Ask 0.0600Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

0.2940USD-18.037%(-0.0647)88,158

After-hours

Jul 21, 2026 4:54:30 PM EDT

0.3516USD-2.712%(-0.0098)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRIB Volume Jul 22, 2026 2:34:58 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.77	638,811	59.27
NYSE Arca	11.71	134,173	18.82
Cboe EDGX	9.47	108,482	4.50
MEMX	9.13	104,558	6.31
Nasdaq GSM	7.65	87,621	6.04
Cboe EDGA	2.22	25,411	2.01
MIAX Pearl	1.69	19,300	0.86
Cboe BZX	1.08	12,361	0.84
24X National	0.52	5,900	0.13
Cboe BYX	0.19	2,134	0.28
LTSE	0.17	2,000	0.04
NYSE	0.13	1,475	0.13
Nasdaq PHLX	0.08	950	0.01
IEX	0.07	800	0.64
NYSE National	0.05	600	0.06
Nasdaq BX	0.04	500	0.07
NYSE American	0.03	312	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIB Nutrition Facts

0.44 servings per container

Serving size

2.61M

Calories

1.15M

% Day

% Avg

Off Exchange¹ 639K

55.77%

59.27%

NYSE Arca 134K

11.71%

18.82%

Cboe EDGX 108K

9.47%

4.50%

MEMX 105K

9.13%

6.31%

Nasdaq GSM 88K

7.65%

6.04%

Cboe EDGA 25K

2.22%

2.01%

MIAX Pearl 19K

1.69%

0.86%

Cboe BZX 12K

1.08%

0.84%

24X National 6K

0.52%

0.13%

Cboe BYX 2K

0.19%

0.28%

LTSE 2K

0.17%

0.04%

NYSE 1K

0.13%

Nasdaq PHLX 950

0.08%

0.01%

IEX 800

0.07%

0.64%

NYSE National 600

0.05%

0.06%

Nasdaq BX 500

0.04%

0.07%

NYSE American 312

0.03%

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 638,811, which is 55.77% of today's total volume.
Today's Lit volume is 506,577, which is 44.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.27%.
The average Lit volume has been 40.73%.

TRIB Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe BZX

24X National

Cboe BYX

LTSE