Dark

Check out our Dark Pool Levels

TRDA
Entrada Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:49 PM EDT

7.58USD-3.439%(-0.27)117,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 8:35:30 AM EDT

7.88USD+0.382%(+0.03)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

7.59USD+0.264%(+0.02)857

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	19	10	6

TRDA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TRDA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRDA Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

TRDA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.20	-36.84%	1	3	03-19	TRDA250919C00025000
22.50 C	1.85	0%	2	0	01-17	TRDA250919C00022500
20.00 C	0	0%	0			TRDA250919C00020000
17.50 C	0	0%	0			TRDA250919C00017500
15.00 C	0	0%	0			TRDA250919C00015000
12.50 C	0.98	+30.67%	2	16	06-06	TRDA250919C00012500
10.00 C	0	0%	0			TRDA250919C00010000
7.50 C	1.40	-34.27%	2	4	05-19	TRDA250919C00007500
5.00 C	0	0%	0			TRDA250919C00005000
2.50 C	6.00	0%	1	1	06-05	TRDA250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TRDA250919P00025000
22.50 P	0	0%	0			TRDA250919P00022500
20.00 P	0	0%	0			TRDA250919P00020000
17.50 P	0	0%	0			TRDA250919P00017500
15.00 P	0	0%	0			TRDA250919P00015000
12.50 P	6.50	+78.08%	4	5	04-07	TRDA250919P00012500
10.00 P	1.51	0%	10	5	02-13	TRDA250919P00010000
7.50 P	1.20	0%	1	1	06-11	TRDA250919P00007500
5.00 P	0.75	0%	5	5	02-13	TRDA250919P00005000
2.50 P	0	0%	0			TRDA250919P00002500

Share