TRDA
Entrada Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:50:19 AM EDT
5.16USD-3.996%(-0.22)69,317
5.1500Bid5.9300Ask0.7800SpreadPre-marketOct 5, 2026 8:14:30 AM EDT
5.60USD+4.089%(+0.22)
TRDA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.2900 | 5.3300 | 5.1500 | 5.1600 | -4.089% | 69,317 | 0.000% |
| 2026-10-02 | 5.7700 | 6.2200 | 5.1701 | 5.3800 | -5.282% | 463,709 | -4.089% |
| 2026-10-01 | 6.3200 | 6.3600 | 5.6001 | 5.6800 | -10.551% | 425,139 | -9.155% |
| 2026-09-30 | 6.2000 | 6.3900 | 6.1250 | 6.3500 | +1.438% | 239,861 | -18.740% |
| 2026-09-29 | 6.2500 | 6.4300 | 6.0800 | 6.2600 | +0.643% | 268,586 | -17.572% |
| 2026-09-28 | 6.1300 | 6.2400 | 5.9250 | 6.2200 | +0.974% | 442,585 | -17.042% |
| 2026-09-25 | 6.2300 | 6.2450 | 6.0100 | 6.1600 | -0.965% | 374,038 | -16.234% |
| 2026-09-24 | 6.4700 | 6.4700 | 6.1400 | 6.2200 | -4.308% | 319,118 | -17.042% |
| 2026-09-23 | 6.7100 | 6.7100 | 6.3700 | 6.5000 | -3.130% | 282,769 | -20.615% |
| 2026-09-22 | 6.7100 | 6.9299 | 6.6540 | 6.7100 | +1.054% | 195,517 | -23.100% |
| 2026-09-21 | 6.8100 | 6.8100 | 6.4550 | 6.6400 | -1.630% | 375,296 | -22.289% |
| 2026-09-18 | 6.8500 | 6.8900 | 6.6000 | 6.7500 | -2.174% | 354,430 | -23.556% |
| 2026-09-17 | 6.9100 | 7.0500 | 6.6650 | 6.9000 | +0.145% | 297,364 | -25.217% |
| 2026-09-16 | 6.9200 | 6.9900 | 6.7400 | 6.8900 | +0.145% | 249,217 | -25.109% |
| 2026-09-15 | 7.0500 | 7.0500 | 6.6700 | 6.8800 | -2.411% | 247,766 | -25.000% |
| 2026-09-14 | 6.8000 | 7.0700 | 6.7200 | 7.0500 | +3.676% | 336,096 | -26.809% |
| 2026-09-11 | 6.4900 | 6.8100 | 6.2900 | 6.8000 | +5.919% | 291,809 | -24.118% |
| 2026-09-10 | 7.0000 | 7.1750 | 6.3800 | 6.4200 | -9.705% | 448,064 | -19.626% |
| 2026-09-09 | 7.4700 | 7.5500 | 7.0200 | 7.1100 | -5.452% | 382,044 | -27.426% |
| 2026-09-08 | 7.0200 | 7.7000 | 6.9450 | 7.5200 | +5.470% | 514,214 | -31.383% |
| 2026-09-04 | 7.1100 | 7.1700 | 7.0000 | 7.1300 | -0.558% | 341,730 | -27.630% |
| 2026-09-03 | 7.3100 | 7.4228 | 7.0400 | 7.1700 | -1.781% | 395,559 | -28.033% |
| 2026-09-02 | 7.0700 | 7.3400 | 6.9600 | 7.3000 | +3.253% | 306,543 | -29.315% |
| 2026-09-01 | 6.9500 | 7.1785 | 6.8000 | 7.0700 | +0.284% | 205,484 | -27.016% |
| 2026-08-31 | 6.8400 | 7.1700 | 6.7600 | 7.0500 | +0.714% | 450,412 | -26.809% |
| 2026-08-28 | 7.1800 | 7.2400 | 6.9350 | 7.0000 | -3.714% | 111,601 | -26.286% |
| 2026-08-27 | 7.0200 | 7.3700 | 6.8000 | 7.2700 | +3.857% | 248,603 | -29.023% |
| 2026-08-26 | 7.5500 | 7.6400 | 6.9538 | 7.0000 | -8.136% | 229,320 | -26.286% |
| 2026-08-25 | 7.3900 | 7.6700 | 7.3900 | 7.6200 | +3.956% | 269,981 | -32.283% |
| 2026-08-24 | 7.5800 | 7.5800 | 7.1200 | 7.3300 | -3.170% | 184,249 | -29.604% |
| 2026-08-21 | 7.6400 | 7.7350 | 7.4400 | 7.5700 | -0.395% | 141,017 | -31.836% |
| 2026-08-20 | 7.7600 | 7.7650 | 7.3000 | 7.6000 | -2.314% | 250,039 | -32.105% |
| 2026-08-19 | 7.4900 | 7.7900 | 7.3950 | 7.7800 | +7.015% | 241,839 | -33.676% |
| 2026-08-18 | 7.2100 | 7.4300 | 7.1600 | 7.2700 | -0.683% | 129,755 | -29.023% |
| 2026-08-17 | 7.3300 | 7.5600 | 7.2500 | 7.3200 | -1.877% | 193,113 | -29.508% |
| 2026-08-14 | 7.4500 | 7.5300 | 7.2100 | 7.4600 | +0.134% | 237,986 | -30.831% |
| 2026-08-13 | 7.7400 | 7.7650 | 7.3690 | 7.4500 | -2.868% | 236,443 | -30.738% |
| 2026-08-12 | 7.0300 | 7.6800 | 6.9300 | 7.6700 | +8.949% | 263,660 | -32.725% |
| 2026-08-11 | 7.0000 | 7.2700 | 6.9300 | 7.0400 | +1.295% | 264,102 | -26.705% |
| 2026-08-10 | 6.8700 | 7.2600 | 6.8300 | 6.9500 | +1.164% | 411,842 | -25.755% |
| 2026-08-07 | 6.9400 | 7.0850 | 6.7500 | 6.8700 | 0.000% | 458,070 | -24.891% |
| 2026-08-06 | 7.0500 | 7.1100 | 6.7400 | 6.8700 | -2.691% | 269,972 | -24.891% |
| 2026-08-05 | 7.4700 | 7.4700 | 6.8500 | 7.0600 | -2.486% | 591,550 | -26.912% |
| 2026-08-04 | 6.9450 | 7.9700 | 6.9450 | 7.2400 | -0.275% | 663,127 | -28.729% |
| 2026-08-03 | 6.8300 | 7.3100 | 6.6400 | 7.2600 | +6.922% | 500,498 | -28.926% |
| 2026-07-31 | 6.7100 | 6.9000 | 6.4900 | 6.7900 | +0.295% | 352,599 | -24.006% |
| 2026-07-30 | 6.5500 | 7.0400 | 6.4500 | 6.7700 | +3.359% | 594,749 | -23.781% |
| 2026-07-29 | 5.7800 | 6.7300 | 5.7800 | 6.5500 | +12.350% | 435,423 | -21.221% |
| 2026-07-28 | 6.1000 | 6.1100 | 5.7200 | 5.8300 | -4.112% | 445,753 | -11.492% |
| 2026-07-27 | 5.9500 | 6.2300 | 5.9500 | 6.0800 | +3.932% | 446,762 | -15.132% |
| 2026-07-24 | 6.0800 | 6.4800 | 5.7500 | 5.8500 | -3.306% | 566,336 | -11.795% |
| 2026-07-23 | 6.0500 | 6.3482 | 5.9000 | 6.0500 | -1.626% | 791,911 | -14.711% |
| 2026-07-22 | 6.4100 | 6.5000 | 6.1200 | 6.1500 | -4.799% | 375,956 | -16.098% |
| 2026-07-21 | 6.3500 | 6.5500 | 6.1900 | 6.4600 | +1.893% | 513,746 | -20.124% |
| 2026-07-20 | 6.8500 | 6.9100 | 6.2900 | 6.3400 | -7.983% | 371,532 | -18.612% |
| 2026-07-17 | 6.7000 | 6.9800 | 6.6440 | 6.8900 | +0.291% | 378,188 | -25.109% |
| 2026-07-16 | 7.1000 | 7.1300 | 6.6750 | 6.8700 | -3.376% | 726,508 | -24.891% |
| 2026-07-15 | 6.7700 | 7.1200 | 6.6500 | 7.1100 | +4.559% | 282,714 | -27.426% |
| 2026-07-14 | 6.6000 | 6.8300 | 6.4600 | 6.8000 | +3.030% | 237,708 | -24.118% |
| 2026-07-13 | 6.8100 | 6.9000 | 6.5100 | 6.6000 | -4.624% | 284,674 | -21.818% |
| 2026-07-10 | 7.4100 | 7.4400 | 6.7300 | 6.9200 | -6.486% | 380,492 | -25.434% |
| 2026-07-09 | 7.3400 | 7.4900 | 7.1500 | 7.4000 | +1.093% | 603,163 | -30.270% |
| 2026-07-08 | 7.3300 | 7.5000 | 6.8800 | 7.3200 | -1.745% | 541,144 | -29.508% |
| 2026-07-07 | 7.6600 | 7.6600 | 7.2800 | 7.4500 | -1.062% | 374,539 | -30.738% |
| 2026-07-06 | 7.7000 | 7.9000 | 7.4700 | 7.5300 | -2.461% | 259,374 | -31.474% |
| 2026-07-02 | 7.6700 | 8.1000 | 7.4550 | 7.7200 | +1.713% | 360,890 | -33.161% |
| 2026-07-01 | 7.3500 | 7.7050 | 7.3216 | 7.5900 | +3.125% | 272,567 | -32.016% |
| 2026-06-30 | 7.7100 | 7.7500 | 7.3200 | 7.3600 | -4.540% | 322,738 | -29.891% |
| 2026-06-29 | 7.7500 | 7.8800 | 7.3800 | 7.7100 | -0.388% | 240,298 | -33.074% |
| 2026-06-26 | 7.1300 | 7.7900 | 7.0650 | 7.7400 | +8.252% | 1,448,066 | -33.333% |
| 2026-06-25 | 7.5500 | 7.7100 | 7.0200 | 7.1500 | -5.172% | 244,906 | -27.832% |
| 2026-06-24 | 7.2600 | 7.6650 | 6.9263 | 7.5400 | +4.144% | 184,004 | -31.565% |
| 2026-06-23 | 6.9600 | 7.4000 | 6.8450 | 7.2400 | +2.405% | 207,479 | -28.729% |
| 2026-06-22 | 7.1700 | 7.3700 | 6.9100 | 7.0700 | -0.282% | 279,055 | -27.016% |
| 2026-06-18 | 6.9900 | 7.2050 | 6.7601 | 7.0900 | +4.112% | 339,761 | -27.221% |
| 2026-06-17 | 6.5400 | 7.0600 | 6.5050 | 6.8100 | +4.769% | 201,185 | -24.229% |
| 2026-06-16 | 6.5300 | 6.6200 | 6.3500 | 6.5000 | -1.141% | 173,987 | -20.615% |
| 2026-06-15 | 6.5900 | 6.7200 | 6.3900 | 6.5750 | +1.780% | 192,403 | -21.521% |
| 2026-06-12 | 6.3100 | 6.5100 | 6.1900 | 6.4600 | +2.377% | 185,971 | -20.124% |
| 2026-06-11 | 5.9700 | 6.3900 | 5.7600 | 6.3100 | +5.695% | 339,835 | -18.225% |
| 2026-06-10 | 6.3400 | 6.5000 | 5.9500 | 5.9700 | -6.279% | 269,066 | -13.568% |
| 2026-06-09 | 6.3900 | 6.7100 | 6.1500 | 6.3700 | +1.757% | 175,795 | -18.995% |
| 2026-06-08 | 6.3800 | 6.4850 | 6.1300 | 6.2600 | -1.727% | 245,830 | -17.572% |
| 2026-06-05 | 6.9300 | 7.1399 | 6.3400 | 6.3700 | -9.000% | 195,030 | -18.995% |
| 2026-06-04 | 6.6800 | 7.0800 | 6.5700 | 7.0000 | +6.383% | 235,390 | -26.286% |
| 2026-06-03 | 6.6400 | 6.8000 | 6.4800 | 6.5800 | -0.904% | 240,456 | -21.581% |
| 2026-06-02 | 6.8000 | 6.8000 | 6.5000 | 6.6400 | -3.907% | 299,079 | -22.289% |
| 2026-06-01 | 7.0500 | 7.1400 | 6.7400 | 6.9100 | -2.263% | 280,663 | -25.326% |
| 2026-05-29 | 6.8200 | 7.1050 | 6.7500 | 7.0700 | +3.666% | 277,956 | -27.016% |
| 2026-05-28 | 6.6600 | 6.9100 | 6.5900 | 6.8200 | +2.866% | 307,558 | -24.340% |
| 2026-05-27 | 6.7200 | 6.8600 | 6.5300 | 6.6300 | -1.045% | 426,494 | -22.172% |
| 2026-05-26 | 6.6100 | 6.8400 | 6.3250 | 6.7000 | +2.134% | 513,533 | -22.985% |
| 2026-05-22 | 6.5100 | 6.7600 | 6.4400 | 6.5600 | +3.962% | 369,793 | -21.341% |
| 2026-05-21 | 6.0400 | 6.3500 | 5.9300 | 6.3100 | +4.470% | 372,021 | -18.225% |
| 2026-05-20 | 5.7000 | 6.0700 | 5.7000 | 6.0400 | +6.903% | 440,631 | -14.570% |
| 2026-05-19 | 5.8600 | 5.9800 | 5.6300 | 5.6500 | -4.075% | 378,151 | -8.673% |
| 2026-05-18 | 6.3600 | 6.4400 | 5.8300 | 5.8900 | -7.680% | 433,878 | -12.394% |
| 2026-05-15 | 6.6600 | 6.7599 | 6.3100 | 6.3800 | -6.589% | 327,121 | -19.122% |
| 2026-05-14 | 7.2500 | 7.4100 | 6.3500 | 6.8300 | -6.694% | 779,147 | -24.451% |
| 2026-05-13 | 7.0200 | 7.3500 | 6.7800 | 7.3200 | +2.809% | 674,847 | -29.508% |
| 2026-05-12 | 7.0000 | 7.5200 | 6.8800 | 7.1200 | +1.714% | 1,239,279 | -27.528% |
| 2026-05-11 | 6.9600 | 7.3550 | 6.8200 | 7.0000 | +2.339% | 794,528 | -26.286% |
| 2026-05-08 | 6.6300 | 6.8674 | 6.0100 | 6.8400 | -0.146% | 1,316,081 | -24.561% |
| 2026-05-07 | 6.8200 | 7.8899 | 5.7300 | 6.8500 | -57.268% | 4,126,696 | -24.672% |
| 2026-05-06 | 15.7800 | 16.4500 | 15.0001 | 16.0300 | +1.778% | 416,167 | -67.810% |
| 2026-05-05 | 15.8200 | 16.1900 | 14.8100 | 15.7500 | -0.253% | 402,116 | -67.238% |
| 2026-05-04 | 14.4000 | 16.0000 | 14.4000 | 15.7900 | +8.897% | 426,182 | -67.321% |
| 2026-05-01 | 13.4600 | 14.5600 | 13.1140 | 14.5000 | +7.407% | 323,342 | -64.414% |
| 2026-04-30 | 12.7100 | 13.6600 | 12.5650 | 13.5000 | +6.132% | 612,382 | -61.778% |
| 2026-04-29 | 12.7500 | 12.9900 | 12.4150 | 12.7200 | -1.319% | 140,836 | -59.434% |
| 2026-04-28 | 13.0300 | 13.2700 | 12.6000 | 12.8900 | -0.540% | 138,058 | -59.969% |
| 2026-04-27 | 12.5300 | 13.0950 | 12.5300 | 12.9600 | +2.613% | 140,344 | -60.185% |
| 2026-04-24 | 12.8300 | 12.8300 | 12.1700 | 12.6300 | -1.405% | 161,014 | -59.145% |
| 2026-04-23 | 13.0900 | 13.2200 | 12.4500 | 12.8100 | -1.839% | 164,038 | -59.719% |
| 2026-04-22 | 13.1800 | 13.2350 | 12.8200 | 13.0500 | -0.153% | 169,441 | -60.460% |
| 2026-04-21 | 13.5500 | 13.7000 | 13.0000 | 13.0700 | -3.614% | 99,267 | -60.520% |
| 2026-04-20 | 13.9100 | 13.9744 | 13.5100 | 13.5600 | -3.074% | 134,091 | -61.947% |
| 2026-04-17 | 13.9000 | 14.0800 | 13.6000 | 13.9900 | +3.171% | 113,334 | -63.117% |
| 2026-04-16 | 13.9300 | 14.0550 | 13.4100 | 13.5600 | -3.074% | 154,576 | -61.947% |
| 2026-04-15 | 13.9900 | 14.2400 | 13.7400 | 13.9900 | -0.285% | 79,158 | -63.117% |
| 2026-04-14 | 13.9300 | 14.4900 | 13.7400 | 14.0300 | +1.008% | 89,662 | -63.222% |
| 2026-04-13 | 13.4700 | 13.9600 | 13.3400 | 13.8900 | +2.889% | 90,399 | -62.851% |
| 2026-04-10 | 14.0400 | 14.2000 | 13.3700 | 13.5000 | -3.915% | 213,005 | -61.778% |
| 2026-04-09 | 14.2200 | 14.3100 | 13.8200 | 14.0500 | -1.885% | 144,538 | -63.274% |
| 2026-04-08 | 14.2600 | 14.3600 | 13.9000 | 14.3200 | +3.394% | 157,182 | -63.966% |
| 2026-04-07 | 13.9000 | 13.9100 | 12.7500 | 13.8500 | -0.216% | 155,663 | -62.744% |
| 2026-04-06 | 13.3100 | 14.0000 | 13.0950 | 13.8800 | +5.551% | 197,381 | -62.824% |
| 2026-04-02 | 13.2700 | 13.5300 | 12.7950 | 13.1500 | -2.448% | 178,008 | -60.760% |
| 2026-04-01 | 12.9400 | 13.6600 | 12.5800 | 13.4800 | +6.815% | 257,098 | -61.721% |
| 2026-03-31 | 12.1200 | 12.8600 | 12.1101 | 12.6200 | +7.222% | 266,030 | -59.113% |
| 2026-03-30 | 11.9000 | 12.3500 | 11.5000 | 11.7700 | -1.341% | 243,595 | -56.160% |
| 2026-03-27 | 12.2200 | 12.4000 | 11.9100 | 11.9300 | -3.087% | 126,796 | -56.748% |
| 2026-03-26 | 11.9500 | 12.5200 | 11.8400 | 12.3100 | +2.158% | 138,477 | -58.083% |
| 2026-03-25 | 11.7300 | 12.2500 | 11.5500 | 12.0500 | +5.057% | 136,362 | -57.178% |
| 2026-03-24 | 11.3700 | 11.7200 | 10.9650 | 11.4700 | -0.174% | 174,543 | -55.013% |
| 2026-03-23 | 11.6000 | 11.7200 | 11.0700 | 11.4900 | +1.592% | 225,520 | -55.091% |
| 2026-03-20 | 11.9500 | 12.1604 | 11.2400 | 11.3100 | -5.593% | 414,774 | -54.377% |
| 2026-03-19 | 11.7700 | 12.0600 | 11.2300 | 11.9800 | +0.842% | 207,935 | -56.928% |
| 2026-03-18 | 12.4800 | 12.4800 | 11.6950 | 11.8800 | -5.639% | 159,786 | -56.566% |
| 2026-03-17 | 12.7500 | 13.0699 | 12.4100 | 12.5900 | -1.177% | 113,003 | -59.015% |
| 2026-03-16 | 12.8500 | 13.2000 | 12.5650 | 12.7400 | +0.394% | 142,271 | -59.498% |
| 2026-03-13 | 13.1200 | 13.2749 | 12.2500 | 12.6900 | -2.234% | 137,223 | -59.338% |
| 2026-03-12 | 13.4200 | 13.4200 | 12.2800 | 12.9800 | -3.852% | 197,535 | -60.247% |
| 2026-03-11 | 13.0100 | 13.6550 | 12.9600 | 13.5000 | +2.273% | 210,985 | -61.778% |
| 2026-03-10 | 12.6500 | 13.3000 | 12.6500 | 13.2000 | +3.937% | 273,256 | -60.909% |
| 2026-03-09 | 12.3800 | 13.1000 | 12.2600 | 12.7000 | +0.954% | 204,314 | -59.370% |
| 2026-03-06 | 11.4300 | 12.7500 | 11.0500 | 12.5800 | +8.262% | 465,481 | -58.983% |
| 2026-03-05 | 12.2200 | 12.4100 | 11.5300 | 11.6200 | -7.040% | 407,553 | -55.594% |
| 2026-03-04 | 11.9700 | 12.5700 | 11.7500 | 12.5000 | +5.485% | 187,955 | -58.720% |
| 2026-03-03 | 11.3600 | 12.1500 | 11.2100 | 11.8500 | +1.455% | 324,951 | -56.456% |
| 2026-03-02 | 11.7900 | 12.0000 | 11.2100 | 11.6800 | -2.096% | 284,819 | -55.822% |
| 2026-02-27 | 12.9300 | 12.9300 | 11.8750 | 11.9300 | -6.724% | 304,285 | -56.748% |
| 2026-02-26 | 11.5900 | 12.8800 | 11.5450 | 12.7900 | +6.761% | 245,331 | -59.656% |
| 2026-02-25 | 11.5700 | 12.1650 | 11.5700 | 11.9800 | +4.355% | 189,666 | -56.928% |
| 2026-02-24 | 11.3500 | 11.7500 | 11.3500 | 11.4800 | +1.683% | 140,912 | -55.052% |
| 2026-02-23 | 11.2600 | 11.4900 | 10.6000 | 11.2900 | 0.000% | 135,022 | -54.296% |
| 2026-02-20 | 11.3500 | 11.4900 | 10.9500 | 11.2900 | -1.052% | 184,098 | -54.296% |
| 2026-02-19 | 10.9900 | 11.4300 | 10.5800 | 11.4100 | +3.351% | 143,802 | -54.777% |
| 2026-02-18 | 11.0100 | 11.4300 | 10.8400 | 11.0400 | +0.181% | 160,270 | -53.261% |
| 2026-02-17 | 10.9300 | 11.3600 | 10.7400 | 11.0200 | +1.287% | 146,256 | -53.176% |
| 2026-02-13 | 10.8200 | 11.1600 | 10.5500 | 10.8800 | +0.741% | 183,478 | -52.574% |
| 2026-02-12 | 11.1200 | 11.4100 | 10.4800 | 10.8000 | -2.439% | 153,118 | -52.222% |
| 2026-02-11 | 11.1700 | 11.1800 | 10.5000 | 11.0700 | +2.311% | 148,733 | -53.388% |
| 2026-02-10 | 10.6000 | 11.3500 | 10.1800 | 10.8200 | +2.559% | 208,439 | -52.311% |
| 2026-02-09 | 10.6300 | 10.6300 | 10.2100 | 10.5500 | -0.472% | 146,694 | -51.090% |
| 2026-02-06 | 10.3000 | 10.7100 | 10.1900 | 10.6000 | +5.263% | 192,208 | -51.321% |
| 2026-02-05 | 10.3600 | 10.9050 | 9.7900 | 10.0700 | -6.932% | 376,633 | -48.759% |
| 2026-02-04 | 11.8900 | 12.0499 | 10.6900 | 10.8200 | -8.227% | 194,640 | -52.311% |
| 2026-02-03 | 11.8400 | 12.0800 | 11.4817 | 11.7900 | -0.506% | 169,339 | -56.234% |
| 2026-02-02 | 11.4000 | 12.0800 | 11.4000 | 11.8500 | +3.584% | 194,772 | -56.456% |
| 2026-01-30 | 11.5800 | 11.7500 | 11.2800 | 11.4400 | -1.887% | 230,430 | -54.895% |
| 2026-01-29 | 11.4500 | 11.8200 | 11.4500 | 11.6600 | +4.574% | 175,553 | -55.746% |
| 2026-01-28 | 11.2600 | 11.3100 | 10.5168 | 11.1500 | +1.364% | 320,033 | -53.722% |
| 2026-01-27 | 11.1600 | 11.5600 | 10.8100 | 11.0000 | -0.901% | 428,349 | -53.091% |
| 2026-01-26 | 11.3400 | 11.4500 | 10.8300 | 11.1000 | -2.887% | 416,531 | -53.514% |
| 2026-01-23 | 11.6100 | 12.0350 | 11.2000 | 11.4300 | -2.391% | 374,726 | -54.856% |
| 2026-01-22 | 11.3500 | 12.1800 | 11.1400 | 11.7100 | +3.628% | 195,084 | -55.935% |
| 2026-01-21 | 10.6300 | 11.4250 | 10.6300 | 11.3000 | +6.403% | 214,697 | -54.336% |
| 2026-01-20 | 10.8800 | 11.3499 | 10.3400 | 10.6200 | -3.455% | 252,417 | -51.412% |
| 2026-01-16 | 10.8600 | 11.4900 | 10.7701 | 11.0000 | +1.664% | 299,090 | -53.091% |
| 2026-01-15 | 10.5700 | 11.1700 | 10.5200 | 10.8200 | +2.268% | 277,910 | -52.311% |
| 2026-01-14 | 10.3900 | 10.6300 | 9.9900 | 10.5800 | +1.147% | 298,169 | -51.229% |
| 2026-01-13 | 9.9100 | 10.5900 | 9.7850 | 10.4600 | +5.126% | 133,024 | -50.669% |
| 2026-01-12 | 9.9700 | 10.1900 | 9.3300 | 9.9500 | -0.699% | 419,870 | -48.141% |
| 2026-01-09 | 10.6200 | 10.7000 | 9.9900 | 10.0200 | -4.753% | 99,157 | -48.503% |
| 2026-01-08 | 10.6000 | 10.7300 | 10.3950 | 10.5200 | -2.140% | 134,569 | -50.951% |
| 2026-01-07 | 10.1200 | 10.8800 | 10.1050 | 10.7500 | +6.647% | 167,019 | -52.000% |
| 2026-01-06 | 10.4900 | 10.6300 | 9.8700 | 10.0800 | -4.000% | 238,154 | -48.810% |
| 2026-01-05 | 10.2000 | 10.5300 | 10.0100 | 10.5000 | +4.478% | 236,987 | -50.857% |
| 2026-01-02 | 10.2500 | 10.3600 | 9.8400 | 10.0500 | -2.237% | 217,779 | -48.657% |
| 2025-12-31 | 10.0400 | 10.4400 | 10.0300 | 10.2800 | +1.883% | 199,941 | -49.805% |
| 2025-12-30 | 10.1900 | 10.2800 | 9.9605 | 10.0900 | -1.369% | 121,296 | -48.860% |
| 2025-12-29 | 10.3500 | 10.4500 | 9.8900 | 10.2300 | -1.729% | 202,217 | -49.560% |
| 2025-12-26 | 10.7300 | 10.7300 | 10.3100 | 10.4100 | -1.607% | 176,341 | -50.432% |
| 2025-12-24 | 10.6700 | 10.7900 | 10.4000 | 10.5800 | -0.470% | 71,114 | -51.229% |
| 2025-12-23 | 10.5200 | 10.8650 | 10.4595 | 10.6300 | +0.094% | 140,224 | -51.458% |
| 2025-12-22 | 10.9800 | 11.1900 | 10.3100 | 10.6200 | -3.279% | 239,707 | -51.412% |
| 2025-12-19 | 10.9100 | 11.2500 | 10.6800 | 10.9800 | +0.182% | 229,076 | -53.005% |
| 2025-12-18 | 11.2800 | 11.5500 | 10.9000 | 10.9600 | -2.317% | 156,512 | -52.920% |
| 2025-12-17 | 11.3600 | 11.5100 | 11.1100 | 11.2200 | -1.319% | 217,918 | -54.011% |
| 2025-12-16 | 11.0500 | 11.4400 | 10.8200 | 11.3700 | +3.083% | 174,811 | -54.617% |
| 2025-12-15 | 11.1700 | 11.3550 | 10.8501 | 11.0300 | -0.451% | 169,541 | -53.218% |
| 2025-12-12 | 10.8300 | 11.1500 | 10.6100 | 11.0800 | +2.498% | 218,937 | -53.430% |
| 2025-12-11 | 10.6000 | 11.0450 | 10.5200 | 10.8100 | +2.077% | 211,888 | -52.266% |
| 2025-12-10 | 10.5400 | 10.7700 | 10.4010 | 10.5900 | 0.000% | 268,989 | -51.275% |
| 2025-12-09 | 11.0400 | 11.2400 | 10.5201 | 10.5900 | -4.076% | 119,873 | -51.275% |
| 2025-12-08 | 10.4200 | 11.0700 | 10.4100 | 11.0400 | +6.977% | 153,873 | -53.261% |
| 2025-12-05 | 10.2000 | 10.4000 | 10.1500 | 10.3200 | +1.575% | 102,417 | -50.000% |
| 2025-12-04 | 9.9400 | 10.3844 | 9.5200 | 10.1600 | +0.894% | 123,914 | -49.213% |
| 2025-12-03 | 9.8400 | 10.1200 | 9.4000 | 10.0700 | +2.234% | 134,382 | -48.759% |
| 2025-12-02 | 9.8000 | 9.9900 | 9.4900 | 9.8500 | -0.605% | 268,514 | -47.614% |
| 2025-12-01 | 10.1400 | 10.3000 | 9.7900 | 9.9100 | -3.505% | 282,829 | -47.931% |
| 2025-11-28 | 10.0550 | 10.3150 | 9.9100 | 10.2700 | +1.885% | 141,405 | -49.757% |
| 2025-11-26 | 10.1500 | 10.3250 | 9.9600 | 10.0800 | -0.395% | 153,968 | -48.810% |
| 2025-11-25 | 10.1500 | 10.7500 | 10.1100 | 10.1200 | +2.326% | 248,531 | -49.012% |
| 2025-11-24 | 10.1300 | 10.4500 | 9.6350 | 9.8900 | -2.176% | 246,925 | -47.826% |
| 2025-11-21 | 9.1600 | 10.1700 | 9.1500 | 10.1100 | +10.251% | 352,595 | -48.961% |
| 2025-11-20 | 8.8500 | 9.2900 | 8.7800 | 9.1700 | +5.040% | 268,453 | -43.730% |
| 2025-11-19 | 8.7200 | 8.9150 | 8.4350 | 8.7300 | -1.020% | 332,545 | -40.893% |
| 2025-11-18 | 8.4600 | 9.1150 | 8.3000 | 8.8200 | +4.132% | 351,074 | -41.497% |
| 2025-11-17 | 8.6600 | 9.0400 | 8.1700 | 8.4700 | -3.200% | 221,357 | -39.079% |
| 2025-11-14 | 8.6800 | 9.1499 | 8.5100 | 8.7500 | -0.342% | 644,720 | -41.029% |
| 2025-11-13 | 8.2900 | 9.1250 | 8.0755 | 8.7800 | +9.613% | 650,965 | -41.230% |
| 2025-11-12 | 7.6600 | 8.0750 | 7.3700 | 8.0100 | +4.026% | 323,147 | -35.581% |
| 2025-11-11 | 7.2700 | 7.7350 | 7.0700 | 7.7000 | +6.061% | 182,547 | -32.987% |
| 2025-11-10 | 6.9100 | 7.3200 | 6.9100 | 7.2600 | +5.065% | 199,478 | -28.926% |
| 2025-11-07 | 6.8300 | 7.0200 | 6.3500 | 6.9100 | -0.576% | 351,712 | -25.326% |
| 2025-11-06 | 6.8000 | 7.1000 | 6.0901 | 6.9500 | +0.144% | 367,305 | -25.755% |
| 2025-11-05 | 6.8800 | 7.0400 | 6.6600 | 6.9400 | +4.834% | 145,062 | -25.648% |
| 2025-11-04 | 6.6400 | 6.8100 | 6.3800 | 6.6200 | -2.360% | 347,650 | -22.054% |
| 2025-11-03 | 6.9000 | 6.9400 | 6.3500 | 6.7800 | -2.446% | 315,842 | -23.894% |
| 2025-10-31 | 6.8900 | 7.0150 | 6.6900 | 6.9500 | +0.725% | 145,255 | -25.755% |
| 2025-10-30 | 6.8300 | 7.0200 | 6.6000 | 6.9000 | +0.145% | 128,629 | -25.217% |
| 2025-10-29 | 7.3500 | 7.4100 | 6.7850 | 6.8900 | -6.259% | 166,938 | -25.109% |
| 2025-10-28 | 7.3500 | 7.5350 | 7.1800 | 7.3500 | +0.547% | 243,466 | -29.796% |
| 2025-10-27 | 6.9700 | 7.4900 | 6.9000 | 7.3100 | +7.028% | 340,772 | -29.412% |
| 2025-10-24 | 6.5100 | 6.8700 | 6.4100 | 6.8300 | +6.719% | 222,354 | -24.451% |
| 2025-10-23 | 6.3200 | 6.4713 | 6.3000 | 6.4000 | +1.426% | 141,733 | -19.375% |
| 2025-10-22 | 6.3100 | 6.4900 | 6.1500 | 6.3100 | -0.786% | 226,276 | -18.225% |
| 2025-10-21 | 6.2100 | 6.4000 | 6.0900 | 6.3600 | +1.760% | 173,684 | -18.868% |
| 2025-10-20 | 5.9900 | 6.3300 | 5.8100 | 6.2500 | +6.474% | 191,581 | -17.440% |
| 2025-10-17 | 6.1400 | 6.2450 | 5.6700 | 5.8700 | -5.016% | 126,034 | -12.095% |
| 2025-10-16 | 6.2300 | 6.4850 | 6.1300 | 6.1800 | -0.162% | 159,329 | -16.505% |
| 2025-10-15 | 6.0700 | 6.2600 | 5.9700 | 6.1900 | +2.145% | 106,997 | -16.640% |
| 2025-10-14 | 5.7100 | 6.2111 | 5.5500 | 6.0600 | +4.303% | 165,152 | -14.851% |
| 2025-10-13 | 6.1700 | 6.1700 | 5.7920 | 5.8100 | -4.598% | 126,588 | -11.188% |
| 2025-10-10 | 6.8000 | 6.8000 | 6.0200 | 6.0900 | -10.309% | 284,568 | -15.271% |
| 2025-10-09 | 6.1600 | 6.9000 | 6.0900 | 6.7900 | +10.227% | 340,512 | -24.006% |
| 2025-10-08 | 5.9300 | 6.2900 | 5.8000 | 6.1600 | +5.299% | 155,599 | -16.234% |
| 2025-10-07 | 5.9200 | 5.9700 | 5.8100 | 5.8500 | -1.182% | 166,928 | -11.795% |
| 2025-10-06 | 6.0500 | 6.1600 | 5.8800 | 5.9200 | -1.333% | 137,575 | -12.838% |
| 2025-10-03 | 5.9200 | 6.1400 | 5.9200 | 6.0000 | +1.351% | 125,150 | -14.000% |
| 2025-10-02 | 5.8800 | 6.0582 | 5.7700 | 5.9200 | +0.680% | 131,461 | -12.838% |
| 2025-10-01 | 5.7300 | 5.9500 | 5.7250 | 5.8800 | +1.379% | 165,914 | -12.245% |
| 2025-09-30 | 5.8300 | 5.8400 | 5.6500 | 5.8000 | -0.685% | 171,053 | -11.034% |
| 2025-09-29 | 5.7900 | 5.9000 | 5.6725 | 5.8400 | +0.690% | 208,852 | -11.644% |
| 2025-09-26 | 5.6100 | 5.9180 | 5.6000 | 5.8000 | +3.943% | 297,025 | -11.034% |
| 2025-09-25 | 5.1800 | 5.6400 | 5.1800 | 5.5800 | +8.350% | 522,235 | -7.527% |
| 2025-09-24 | 5.0900 | 5.3400 | 5.0800 | 5.1500 | +1.179% | 245,097 | +0.194% |
| 2025-09-23 | 5.2800 | 5.3600 | 5.0900 | 5.0900 | -3.598% | 264,257 | +1.375% |
| 2025-09-22 | 5.3900 | 5.5500 | 5.2250 | 5.2800 | -2.583% | 375,659 | -2.273% |
| 2025-09-19 | 5.6000 | 5.7700 | 5.4000 | 5.4200 | -2.342% | 489,346 | -4.797% |
| 2025-09-18 | 5.1500 | 5.7550 | 5.1500 | 5.5500 | +9.037% | 1,827,414 | -7.027% |
| 2025-09-17 | 5.1700 | 5.5050 | 5.0200 | 5.0900 | -0.586% | 840,624 | +1.375% |
| 2025-09-16 | 5.0300 | 5.2000 | 5.0200 | 5.1200 | +1.186% | 218,871 | +0.781% |
| 2025-09-15 | 5.3000 | 5.3150 | 5.0300 | 5.0600 | -4.167% | 220,852 | +1.976% |
| 2025-09-12 | 5.2900 | 5.4850 | 5.2000 | 5.2800 | -0.938% | 244,295 | -2.273% |
| 2025-09-11 | 5.2100 | 5.3900 | 5.1700 | 5.3300 | +2.107% | 229,164 | -3.189% |
| 2025-09-10 | 5.1200 | 5.2900 | 5.0800 | 5.2200 | +1.556% | 285,240 | -1.149% |
| 2025-09-09 | 5.2700 | 5.2900 | 5.1200 | 5.1400 | -2.652% | 261,369 | +0.389% |
| 2025-09-08 | 5.3100 | 5.3400 | 5.1500 | 5.2800 | -0.189% | 346,404 | -2.273% |
| 2025-09-05 | 5.2600 | 5.5250 | 5.2100 | 5.2900 | +1.341% | 347,742 | -2.457% |
| 2025-09-04 | 5.3200 | 5.3900 | 5.1700 | 5.2200 | -1.880% | 342,177 | -1.149% |
| 2025-09-03 | 5.3900 | 5.6556 | 5.2600 | 5.3200 | -1.115% | 254,541 | -3.008% |
| 2025-09-02 | 5.4700 | 5.6000 | 5.3650 | 5.3800 | -1.645% | 284,869 | -4.089% |
| 2025-08-29 | 5.6700 | 5.6900 | 5.3500 | 5.4700 | -3.186% | 146,570 | -5.667% |
| 2025-08-28 | 5.7400 | 5.7600 | 5.6200 | 5.6500 | -0.528% | 118,018 | -8.673% |
| 2025-08-27 | 5.5700 | 5.7150 | 5.5700 | 5.6800 | +1.248% | 76,867 | -9.155% |
| 2025-08-26 | 5.6300 | 5.6626 | 5.4600 | 5.6100 | -0.355% | 135,031 | -8.021% |
| 2025-08-25 | 6.1400 | 6.1400 | 5.6200 | 5.6300 | -8.306% | 138,101 | -8.348% |
| 2025-08-22 | 5.8900 | 6.2700 | 5.8701 | 6.1400 | +4.600% | 198,835 | -15.961% |
| 2025-08-21 | 5.2700 | 5.9000 | 5.2300 | 5.8700 | +10.546% | 184,852 | -12.095% |
| 2025-08-20 | 5.6400 | 5.6450 | 5.2700 | 5.3100 | -5.516% | 253,100 | -2.825% |
| 2025-08-19 | 5.4800 | 5.6300 | 5.4000 | 5.6200 | +1.812% | 250,840 | -8.185% |
| 2025-08-18 | 5.2700 | 5.5300 | 5.2500 | 5.5200 | +4.744% | 239,528 | -6.522% |
| 2025-08-15 | 5.3000 | 5.3600 | 5.2000 | 5.2700 | +0.381% | 345,721 | -2.087% |
| 2025-08-14 | 5.3000 | 5.3600 | 5.0900 | 5.2500 | -1.316% | 228,069 | -1.714% |
| 2025-08-13 | 5.1700 | 5.4700 | 5.1330 | 5.3200 | +3.101% | 203,636 | -3.008% |
| 2025-08-12 | 5.0800 | 5.1900 | 5.0300 | 5.1600 | +2.789% | 278,792 | 0.000% |
| 2025-08-11 | 5.1800 | 5.2000 | 4.9300 | 5.0200 | -3.276% | 242,106 | +2.789% |
| 2025-08-08 | 5.3500 | 5.4700 | 5.0500 | 5.1900 | -2.075% | 308,342 | -0.578% |
| 2025-08-07 | 5.9500 | 5.9500 | 5.0800 | 5.3000 | -10.924% | 499,459 | -2.642% |
| 2025-08-06 | 5.6700 | 5.9800 | 4.9800 | 5.9500 | +2.058% | 555,107 | -13.277% |
| 2025-08-05 | 5.8600 | 5.9900 | 5.6800 | 5.8300 | -1.520% | 356,449 | -11.492% |
| 2025-08-04 | 5.7900 | 6.0400 | 5.6200 | 5.9200 | +2.069% | 304,715 | -12.838% |
| 2025-08-01 | 5.8200 | 5.9000 | 5.6200 | 5.8000 | -1.361% | 315,725 | -11.034% |
| 2025-07-31 | 6.5800 | 6.5800 | 5.8100 | 5.8800 | -11.446% | 271,427 | -12.245% |
| 2025-07-30 | 6.3800 | 6.8100 | 6.3745 | 6.6400 | +5.564% | 273,265 | -22.289% |
| 2025-07-29 | 6.3950 | 6.3950 | 6.1800 | 6.2900 | +0.963% | 132,552 | -17.965% |
| 2025-07-28 | 6.5800 | 6.6700 | 6.2200 | 6.2300 | -4.740% | 233,629 | -17.175% |
| 2025-07-25 | 6.4000 | 6.5800 | 6.2800 | 6.5400 | +2.347% | 120,867 | -21.101% |
| 2025-07-24 | 6.3400 | 6.4500 | 6.2200 | 6.3900 | 0.000% | 95,858 | -19.249% |
| 2025-07-23 | 6.4200 | 6.6300 | 6.3600 | 6.3900 | +0.157% | 104,419 | -19.249% |
| 2025-07-22 | 6.1400 | 6.4000 | 6.1300 | 6.3800 | +3.909% | 127,319 | -19.122% |
| 2025-07-21 | 6.2900 | 6.4550 | 6.1200 | 6.1400 | -1.917% | 90,102 | -15.961% |
| 2025-07-18 | 6.4700 | 6.4900 | 6.2250 | 6.2600 | -1.881% | 118,687 | -17.572% |
| 2025-07-17 | 6.3700 | 6.6250 | 6.3650 | 6.3800 | 0.000% | 89,750 | -19.122% |
| 2025-07-16 | 6.4200 | 6.5700 | 6.2616 | 6.3800 | +0.157% | 118,027 | -19.122% |
| 2025-07-15 | 6.8500 | 6.9000 | 6.2900 | 6.3700 | -6.324% | 136,275 | -18.995% |
| 2025-07-14 | 6.5000 | 6.8700 | 6.4850 | 6.8000 | +3.817% | 94,567 | -24.118% |
| 2025-07-11 | 6.7500 | 6.8400 | 6.4800 | 6.5500 | -3.107% | 220,024 | -21.221% |
| 2025-07-10 | 7.5300 | 7.5300 | 6.7450 | 6.7600 | -10.700% | 153,422 | -23.669% |
| 2025-07-09 | 7.2000 | 7.6150 | 7.2000 | 7.5700 | +5.726% | 143,707 | -31.836% |
| 2025-07-08 | 7.0100 | 7.2700 | 7.0100 | 7.1600 | +2.726% | 169,533 | -27.933% |
| 2025-07-07 | 7.1100 | 7.1850 | 6.8700 | 6.9700 | -3.596% | 149,403 | -25.968% |
| 2025-07-03 | 7.3000 | 7.3800 | 7.1250 | 7.2300 | -0.550% | 66,446 | -28.631% |
| 2025-07-02 | 7.1100 | 7.4100 | 7.0850 | 7.2700 | +2.250% | 126,328 | -29.023% |
| 2025-07-01 | 6.6900 | 7.2800 | 6.5850 | 7.1100 | +5.804% | 205,752 | -27.426% |
| 2025-06-30 | 6.9600 | 7.0100 | 6.7000 | 6.7200 | -2.750% | 160,972 | -23.214% |
| 2025-06-27 | 7.0300 | 7.0750 | 6.8300 | 6.9100 | -1.567% | 545,179 | -25.326% |
| 2025-06-26 | 7.1100 | 7.1100 | 6.8000 | 7.0200 | -0.567% | 97,042 | -26.496% |
| 2025-06-25 | 7.0700 | 7.1900 | 6.9250 | 7.0600 | -0.282% | 116,237 | -26.912% |
| 2025-06-24 | 7.1100 | 7.2000 | 7.0067 | 7.0800 | +0.568% | 91,260 | -27.119% |
| 2025-06-23 | 7.0800 | 7.1850 | 6.9400 | 7.0400 | -1.124% | 88,591 | -26.705% |
| 2025-06-20 | 7.1300 | 7.2050 | 7.0150 | 7.1200 | +1.280% | 221,794 | -27.528% |
| 2025-06-18 | 7.2000 | 7.4100 | 6.9400 | 7.0300 | -2.497% | 118,694 | -26.600% |
| 2025-06-17 | 7.3500 | 7.6125 | 7.1500 | 7.2100 | -2.699% | 127,210 | -28.433% |
| 2025-06-16 | 7.6400 | 7.7700 | 7.3900 | 7.4100 | -2.372% | 82,224 | -30.364% |
| 2025-06-13 | 7.6300 | 7.8000 | 7.5168 | 7.5900 | -3.312% | 117,868 | -32.016% |
| 2025-06-12 | 7.8900 | 8.0300 | 7.7200 | 7.8500 | -0.633% | 76,885 | -34.268% |
| 2025-06-11 | 8.3800 | 8.4750 | 7.8800 | 7.9000 | -4.358% | 84,927 | -34.684% |
| 2025-06-10 | 8.1100 | 8.4900 | 8.0500 | 8.2600 | +1.850% | 127,631 | -37.530% |
| 2025-06-09 | 8.4700 | 8.4700 | 8.1000 | 8.1100 | -2.524% | 77,713 | -36.375% |
| 2025-06-06 | 8.2900 | 8.5900 | 8.2900 | 8.3200 | +2.463% | 92,685 | -37.981% |
| 2025-06-05 | 7.9100 | 8.2600 | 7.7000 | 8.1200 | +2.396% | 107,234 | -36.453% |
| 2025-06-04 | 8.2300 | 8.5000 | 7.9100 | 7.9300 | -3.762% | 106,439 | -34.931% |
| 2025-06-03 | 8.0800 | 8.4000 | 7.9950 | 8.2400 | +1.229% | 119,495 | -37.379% |
| 2025-06-02 | 7.6600 | 8.1500 | 7.6200 | 8.1400 | +7.105% | 203,020 | -36.609% |
| 2025-05-30 | 7.8500 | 7.8500 | 7.5500 | 7.6000 | -3.797% | 360,715 | -32.105% |
| 2025-05-29 | 7.8700 | 8.0500 | 7.8000 | 7.9000 | +1.673% | 87,408 | -34.684% |
| 2025-05-28 | 7.6900 | 7.8600 | 7.6000 | 7.7700 | +0.909% | 124,218 | -33.591% |
| 2025-05-27 | 7.6000 | 7.7100 | 7.4300 | 7.7000 | +2.667% | 143,697 | -32.987% |
| 2025-05-23 | 7.5000 | 7.7000 | 7.4200 | 7.5000 | -1.575% | 103,059 | -31.200% |
| 2025-05-22 | 7.6400 | 7.7396 | 7.5750 | 7.6200 | -0.910% | 115,280 | -32.283% |
| 2025-05-21 | 8.0800 | 8.1362 | 7.6200 | 7.6900 | -6.675% | 135,034 | -32.900% |
| 2025-05-20 | 7.9800 | 8.4000 | 7.8100 | 8.2400 | +2.871% | 168,250 | -37.379% |
| 2025-05-19 | 7.9600 | 8.2800 | 7.8100 | 8.0100 | -0.989% | 121,121 | -35.581% |
| 2025-05-16 | 8.1200 | 8.1900 | 7.9900 | 8.0900 | -0.369% | 217,158 | -36.218% |
| 2025-05-15 | 8.0100 | 8.1500 | 7.6400 | 8.1200 | +1.882% | 98,811 | -36.453% |
| 2025-05-14 | 8.7000 | 8.7500 | 7.9500 | 7.9700 | -8.391% | 150,490 | -35.257% |
| 2025-05-13 | 8.9100 | 8.9850 | 8.4700 | 8.7000 | -1.361% | 137,753 | -40.690% |
| 2025-05-12 | 8.6300 | 9.0900 | 8.5200 | 8.8200 | +5.251% | 145,355 | -41.497% |
| 2025-05-09 | 8.6700 | 9.1500 | 8.3400 | 8.3800 | -2.784% | 110,354 | -38.425% |
| 2025-05-08 | 8.1000 | 8.6600 | 7.7100 | 8.6200 | +5.637% | 146,446 | -40.139% |
| 2025-05-07 | 8.3400 | 8.4600 | 7.9703 | 8.1600 | -2.041% | 142,829 | -36.765% |
| 2025-05-06 | 8.9200 | 9.0750 | 8.2300 | 8.3300 | -8.361% | 191,814 | -38.055% |
| 2025-05-05 | 9.2100 | 9.2700 | 8.9300 | 9.0900 | -1.517% | 93,744 | -43.234% |
| 2025-05-02 | 9.1800 | 9.4100 | 9.0000 | 9.2300 | +1.989% | 88,458 | -44.095% |
| 2025-05-01 | 9.1400 | 9.4600 | 8.8300 | 9.0500 | -0.876% | 102,568 | -42.983% |
| 2025-04-30 | 8.7700 | 9.2700 | 8.6900 | 9.1300 | +2.125% | 127,526 | -43.483% |
| 2025-04-29 | 8.8000 | 9.2700 | 8.7100 | 8.9400 | +0.789% | 107,675 | -42.282% |
| 2025-04-28 | 8.8800 | 9.1100 | 8.5800 | 8.8700 | +0.339% | 104,304 | -41.826% |
| 2025-04-25 | 8.8800 | 8.8900 | 8.6050 | 8.8400 | -1.339% | 96,288 | -41.629% |
| 2025-04-24 | 8.7300 | 9.3443 | 8.6202 | 8.9600 | +2.870% | 126,390 | -42.411% |
| 2025-04-23 | 8.9600 | 9.2300 | 8.6900 | 8.7100 | 0.000% | 155,926 | -40.758% |
| 2025-04-22 | 8.0200 | 8.7450 | 8.0100 | 8.7100 | +9.560% | 113,877 | -40.758% |
| 2025-04-21 | 7.9800 | 8.1850 | 7.8800 | 7.9500 | -2.214% | 276,209 | -35.094% |
| 2025-04-17 | 7.8300 | 8.3750 | 7.7850 | 8.1300 | +3.435% | 158,883 | -36.531% |
| 2025-04-16 | 7.8400 | 7.8900 | 7.5600 | 7.8600 | -0.127% | 179,751 | -34.351% |
| 2025-04-15 | 7.8800 | 8.0300 | 7.7450 | 7.8700 | 0.000% | 167,832 | -34.435% |