Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRDA
Entrada Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jun 13, 2025 3:59:49 PM EDT
7.58USD-3.439%(-0.27)117,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 8:35:30 AM EDT
7.88USD+0.382%(+0.03)0
After-hours
Jun 13, 2025 4:00:30 PM EDT
7.59USD+0.264%(+0.02)857
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41200


TRDA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TRDA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRDA Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


TRDA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0TRDA250718C00017500
15.00 C00%0TRDA250718C00015000
12.50 C00%0TRDA250718C00012500
10.00 C0.55-8.33%121206-06TRDA250718C00010000
7.50 C1.25+4.17%1206-05TRDA250718C00007500
5.00 C00%0TRDA250718C00005000
2.50 C5.20-7.14%1205-22TRDA250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0TRDA250718P00017500
15.00 P00%0TRDA250718P00015000
12.50 P00%0TRDA250718P00012500
10.00 P00%0TRDA250718P00010000
7.50 P00%0TRDA250718P00007500
5.00 P00%0TRDA250718P00005000
2.50 P00%0TRDA250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC