Dark

Check out our Dark Pool Levels

TRDA
Entrada Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:49 PM EDT

7.58USD-3.439%(-0.27)117,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 8:35:30 AM EDT

7.88USD+0.382%(+0.03)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

7.59USD+0.264%(+0.02)857

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	135	11	1

TRDA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TRDA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRDA Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

TRDA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TRDA250620C00035000
30.00 C	1.60	+6.67%	6	12	01-14	TRDA250620C00030000
25.00 C	0	0%	0			TRDA250620C00025000
22.50 C	0	0%	0			TRDA250620C00022500
20.00 C	0	0%	0			TRDA250620C00020000
17.50 C	1.20	0%	90	90	01-22	TRDA250620C00017500
15.00 C	0.10	-66.67%	10	31	05-15	TRDA250620C00015000
12.50 C	0	0%	0			TRDA250620C00012500
10.00 C	0.15	0.00%	1	2	06-05	TRDA250620C00010000
7.50 C	0	0%	0			TRDA250620C00007500
5.00 C	0	0%	0			TRDA250620C00005000
2.50 C	0	0%	0			TRDA250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TRDA250620P00035000
30.00 P	0	0%	0			TRDA250620P00030000
25.00 P	0	0%	0			TRDA250620P00025000
22.50 P	0	0%	0			TRDA250620P00022500
20.00 P	0	0%	0			TRDA250620P00020000
17.50 P	4.30	0%	16	8	12-27	TRDA250620P00017500
15.00 P	6.85	+39.80%	3	2	05-13	TRDA250620P00015000
12.50 P	4.30	+28.36%	2	1	03-31	TRDA250620P00012500
10.00 P	0	0%	0			TRDA250620P00010000
7.50 P	0	0%	0			TRDA250620P00007500
5.00 P	0.05	0%	1	1	05-19	TRDA250620P00005000
2.50 P	0	0%	0			TRDA250620P00002500

Share