Dark

TRAX
First Tracks Biotherapeutics, Inc.
stock NASDAQ

Market Open

Jul 9, 2026 2:32:29 PM EDT

31.07USD+49.735%(+10.32)3,062,338

30.99Bid 35.55Ask 4.56Spread

Pre-market

Jul 9, 2026 8:34:30 AM EDT

20.56USD-0.916%(-0.19)665

After-hours

Jul 8, 2026 4:00:30 PM EDT

20.77USD+0.096%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.90	+46.15%	1	1	07-07	TRAX270115C00035000
30.00 C	0	0%	0			TRAX270115C00030000
25.00 C	2.70	0%	1	1	05-14	TRAX270115C00025000
22.50 C	4.00	0%	3	0	06-18	TRAX270115C00022500
20.00 C	0	0%	0			TRAX270115C00020000
17.50 C	0	0%	0			TRAX270115C00017500
15.00 C	5.89	0%	50	50	05-18	TRAX270115C00015000
12.50 C	0	0%	0			TRAX270115C00012500
10.00 C	0	0%	0			TRAX270115C00010000
7.50 C	0	0%	0			TRAX270115C00007500
5.00 C	0	0%	0			TRAX270115C00005000
2.50 C	0	0%	0			TRAX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TRAX270115P00035000
30.00 P	0	0%	0			TRAX270115P00030000
25.00 P	0	0%	0			TRAX270115P00025000
22.50 P	0	0%	0			TRAX270115P00022500
20.00 P	0	0%	0			TRAX270115P00020000
17.50 P	0	0%	0			TRAX270115P00017500
15.00 P	3.05	0%	1	1	06-26	TRAX270115P00015000
12.50 P	0	0%	0			TRAX270115P00012500
10.00 P	1.10	0%	1	1	07-07	TRAX270115P00010000
7.50 P	0.70	-6.67%	1	5	07-06	TRAX270115P00007500
5.00 P	0.45	-10.00%	1	1	07-02	TRAX270115P00005000
2.50 P	0	0%	0			TRAX270115P00002500

.dark-mode .Jb1lq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb1lq4{ color: #333333; background-color: white; border: 2px solid #333333; }TRAXFirst Tracks Biotherapeutics, Inc.stock NASDAQ