Dark

TRAX
First Tracks Biotherapeutics, Inc.
stock NASDAQ

Market Open

Jul 9, 2026 2:32:29 PM EDT

31.07USD+49.735%(+10.32)3,062,338

31.02Bid 35.55Ask 4.53Spread

Pre-market

Jul 9, 2026 8:34:30 AM EDT

20.56USD-0.916%(-0.19)665

After-hours

Jul 8, 2026 4:00:30 PM EDT

20.77USD+0.096%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TRAX260821C00035000
30.00 C	0	0%	0			TRAX260821C00030000
25.00 C	0	0%	0			TRAX260821C00025000
22.50 C	0	0%	0			TRAX260821C00022500
20.00 C	3.00	0.00%	10	10	07-08	TRAX260821C00020000
17.50 C	3.00	0%	10	10	07-01	TRAX260821C00017500
15.00 C	0	0%	0			TRAX260821C00015000
12.50 C	0	0%	0			TRAX260821C00012500
10.00 C	0	0%	0			TRAX260821C00010000
7.50 C	0	0%	0			TRAX260821C00007500
5.00 C	0	0%	0			TRAX260821C00005000
2.50 C	0	0%	0			TRAX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TRAX260821P00035000
30.00 P	0	0%	0			TRAX260821P00030000
25.00 P	0	0%	0			TRAX260821P00025000
22.50 P	0	0%	0			TRAX260821P00022500
20.00 P	3.73	0%	1	1	06-24	TRAX260821P00020000
17.50 P	0	0%	0			TRAX260821P00017500
15.00 P	0	0%	0			TRAX260821P00015000
12.50 P	0	0%	0			TRAX260821P00012500
10.00 P	0	0%	0			TRAX260821P00010000
7.50 P	0	0%	0			TRAX260821P00007500
5.00 P	0	0%	0			TRAX260821P00005000
2.50 P	0	0%	0			TRAX260821P00002500

.dark-mode .fzT32H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzT32H{ color: #333333; background-color: white; border: 2px solid #333333; }TRAXFirst Tracks Biotherapeutics, Inc.stock NASDAQ