Dark

TRAX
First Tracks Biotherapeutics, Inc.
stock NASDAQ

Market Open

Jul 9, 2026 1:44:30 PM EDT

30.07USD+44.916%(+9.32)2,734,022

27.50Bid 34.77Ask 7.27Spread

Pre-market

Jul 9, 2026 8:34:30 AM EDT

20.56USD-0.916%(-0.19)665

After-hours

Jul 8, 2026 4:00:30 PM EDT

20.77USD+0.096%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	21.3300	30.4300	21.3300	30.0700	+44.776%	2,734,022	0.000%
2026-07-08	19.4800	20.8000	19.1300	20.7700	+5.005%	552,011	+44.776%
2026-07-07	20.4500	20.9500	18.7000	19.7800	-1.297%	566,853	+52.022%
2026-07-06	19.2300	20.5900	18.4900	20.0400	+3.834%	588,293	+50.050%
2026-07-02	18.6000	19.4600	18.1900	19.3000	+3.819%	559,254	+55.803%
2026-07-01	20.1000	20.1600	17.5850	18.5900	-7.604%	468,641	+61.754%
2026-06-30	17.0200	20.2200	17.0150	20.1200	+18.283%	883,264	+49.453%
2026-06-29	16.2500	17.1200	15.6850	17.0100	+6.114%	331,490	+76.778%
2026-06-26	16.3000	16.9100	15.7050	16.0300	-2.077%	1,731,942	+87.586%
2026-06-25	16.4400	17.9499	16.2450	16.3700	-1.917%	580,744	+83.690%
2026-06-24	17.7600	18.6600	16.5700	16.6900	-6.130%	481,140	+80.168%
2026-06-23	18.5700	19.1000	17.5800	17.7800	-2.948%	544,432	+69.123%
2026-06-22	17.5200	18.4500	17.2300	18.3200	+5.166%	524,642	+64.138%
2026-06-18	18.6900	19.7100	17.0600	17.4200	-4.128%	1,915,186	+72.618%
2026-06-17	17.1700	18.5350	17.0850	18.1700	+6.009%	734,367	+65.493%
2026-06-16	17.4100	18.0350	16.7800	17.1400	-4.139%	547,651	+75.438%
2026-06-15	18.0000	18.8850	17.4100	17.8800	+1.361%	484,307	+68.177%
2026-06-12	17.0300	17.9700	16.8750	17.6400	+3.582%	415,307	+70.465%
2026-06-11	16.1400	17.5900	15.9700	17.0300	+3.715%	549,979	+76.571%
2026-06-10	15.8400	16.6500	15.7350	16.4200	+2.818%	365,430	+83.130%
2026-06-09	16.1800	16.1800	15.4200	15.9700	+1.397%	391,022	+88.291%
2026-06-08	17.0800	17.0800	15.3350	15.7500	-5.120%	674,680	+90.921%
2026-06-05	18.0000	18.4200	16.5500	16.6000	-8.791%	868,753	+81.145%
2026-06-04	15.2400	18.4200	14.9000	18.2000	+18.799%	536,154	+65.220%
2026-06-03	15.7800	16.4100	14.7200	15.3200	-5.081%	554,897	+96.279%
2026-06-02	18.4500	18.4500	16.0100	16.1400	-10.779%	720,352	+86.307%
2026-06-01	15.8500	18.4700	15.1000	18.0900	+13.346%	854,741	+66.224%
2026-05-29	15.8300	16.5450	15.2562	15.9600	+0.885%	471,519	+88.409%
2026-05-28	16.0300	16.5300	15.6350	15.8200	-1.983%	298,223	+90.076%
2026-05-27	16.8800	17.7400	15.7900	16.1400	-5.365%	336,128	+86.307%
2026-05-26	17.2000	17.8000	16.2137	17.0550	-0.728%	290,822	+76.312%
2026-05-22	17.0400	18.1000	16.8000	17.1800	+2.506%	318,536	+75.029%
2026-05-21	15.8500	17.1100	15.4600	16.7600	+3.681%	307,200	+79.415%
2026-05-20	16.6900	17.6200	15.4050	16.1650	-2.971%	491,175	+86.019%
2026-05-19	17.5400	18.1500	16.4550	16.6600	-6.352%	509,015	+80.492%
2026-05-18	16.7900	18.0800	16.4550	17.7900	+5.266%	365,874	+69.028%
2026-05-15	17.9700	18.7100	16.7600	16.9000	-6.938%	196,058	+77.929%
2026-05-14	18.2700	18.6300	17.6800	18.1600	-1.465%	211,577	+65.584%
2026-05-13	17.4800	19.1400	17.4100	18.4300	+3.481%	301,909	+63.158%
2026-05-12	18.6000	18.9900	15.5701	17.8100	-5.064%	1,004,561	+68.838%
2026-05-11	19.4200	20.4100	18.0850	18.7600	-3.992%	345,550	+60.288%
2026-05-08	18.1200	19.8200	17.5000	19.5400	+9.652%	355,232	+53.889%
2026-05-07	20.1000	20.4900	17.7500	17.8200	-12.000%	542,671	+68.743%
2026-05-06	21.4100	21.8400	20.1100	20.2500	-4.436%	654,317	+48.494%
2026-05-05	20.5900	22.2000	20.0000	21.1900	+3.114%	342,599	+41.907%
2026-05-04	21.5200	22.8000	20.0001	20.5500	-8.177%	783,677	+46.326%
2026-05-01	23.2900	25.1100	20.0000	22.3800	-3.825%	594,137	+34.361%
2026-04-30	23.6400	24.5304	22.1900	23.2700	-1.565%	391,917	+29.222%
2026-04-29	19.8200	25.5800	19.6500	23.6400	+17.905%	714,315	+27.200%
2026-04-28	17.4400	21.6600	17.4400	20.0500	+10.773%	572,361	+49.975%
2026-04-27	17.7800	19.0000	17.7000	18.1000	-0.330%	425,224	+66.133%
2026-04-24	20.2000	20.6900	18.1600	18.1600	-4.421%	762,716	+65.584%
2026-04-23	18.9900	19.8400	17.6900	19.0000	+0.689%	519,953	+58.263%
2026-04-22	17.6500	19.7994	16.7425	18.8700	+11.000%	843,511	+59.353%
2026-04-21	18.0500	21.6500	16.5900	17.0000	-8.602%	1,031,851	+76.882%
2026-04-20	20.5100	21.0000	14.7900	18.6000	0.000%	768,819	+61.667%

.dark-mode .zNKKrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNKKrP{ color: #333333; background-color: white; border: 2px solid #333333; }TRAXFirst Tracks Biotherapeutics, Inc.stock NASDAQ

TRAX
First Tracks Biotherapeutics, Inc.
stock NASDAQ