Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOWN
Towne Bank
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
36.46USD-0.627%(-0.23)509,826
30.99Bid   41.59Ask   10.60Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
36.06USD-1.717%(-0.63)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
36.45USD-0.027%(-0.01)129,481
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2002


TOWN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TOWN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOWN Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


TOWN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN260717C00050000
45.00 C00%0TOWN260717C00045000
40.00 C00%0TOWN260717C00040000
35.00 C1.050%1106-22TOWN260717C00035000
30.00 C00%0TOWN260717C00030000
25.00 C10.400%1106-23TOWN260717C00025000
22.50 C13.160%2006-12TOWN260717C00022500
20.00 C15.700%2006-12TOWN260717C00020000
17.50 C17.60+7.32%2006-10TOWN260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN260717P00050000
45.00 P00%0TOWN260717P00045000
40.00 P00%0TOWN260717P00040000
35.00 P00%0TOWN260717P00035000
30.00 P00%0TOWN260717P00030000
25.00 P0.020%1106-23TOWN260717P00025000
22.50 P0.100%1106-26TOWN260717P00022500
20.00 P00%0TOWN260717P00020000
17.50 P00%0TOWN260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC