Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOWN
Towne Bank
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
36.46USD-0.627%(-0.23)509,826
30.99Bid   41.59Ask   10.60Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
36.06USD-1.717%(-0.63)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
36.45USD-0.027%(-0.01)129,481
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5908


TOWN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TOWN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOWN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TOWN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN260918C00050000
49.30 C00%0TOWN260918C00049300
45.00 C0.86-51.96%2203-16TOWN260918C00045000
44.30 C0.150%2006-18TOWN260918C00044300
40.00 C1.45-51.51%2404-09TOWN260918C00040000
39.30 C1.10+144.44%1306-15TOWN260918C00039300
35.00 C3.20+48.84%1404-28TOWN260918C00035000
34.30 C00%0TOWN260918C00034300
30.00 C6.49-25.40%1102-12TOWN260918C00030000
29.30 C00%0TOWN260918C00029300
25.00 C00%0TOWN260918C00025000
24.30 C00%0TOWN260918C00024300
22.50 C00%0TOWN260918C00022500
21.80 C00%0TOWN260918C00021800
20.00 C00%0TOWN260918C00020000
19.30 C00%0TOWN260918C00019300
17.50 C00%0TOWN260918C00017500
16.80 C00%0TOWN260918C00016800
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN260918P00050000
49.30 P00%0TOWN260918P00049300
45.00 P00%0TOWN260918P00045000
44.30 P00%0TOWN260918P00044300
40.00 P00%0TOWN260918P00040000
39.30 P00%0TOWN260918P00039300
35.00 P00%0TOWN260918P00035000
34.30 P1.350%1006-15TOWN260918P00034300
30.00 P0.90-5.26%1304-24TOWN260918P00030000
29.30 P00%0TOWN260918P00029300
25.00 P0.500%5503-24TOWN260918P00025000
24.30 P00%0TOWN260918P00024300
22.50 P00%0TOWN260918P00022500
21.80 P00%0TOWN260918P00021800
20.00 P00%0TOWN260918P00020000
19.30 P00%0TOWN260918P00019300
17.50 P00%0TOWN260918P00017500
16.80 P00%0TOWN260918P00016800


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC