Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOWN
Towne Bank
stock NASDAQ

Market Open
Oct 1, 2026 11:49:05 AM EDT
35.30USD-0.982%(-0.35)131,059
35.28Bid   35.32Ask   0.04Spread
Pre-market
0.00USD-100.000%(-35.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29029


TOWN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TOWN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOWN Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TOWN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN261218C00050000
49.30 C00%0TOWN261218C00049300
45.00 C0.750%1104-17TOWN261218C00045000
44.30 C0.200%1108-27TOWN261218C00044300
40.00 C1.65-23.26%1304-23TOWN261218C00040000
39.30 C1.25-7.41%1408-27TOWN261218C00039300
35.00 C00%0TOWN261218C00035000
34.30 C3.40+14.86%1206-11TOWN261218C00034300
30.00 C00%0TOWN261218C00030000
29.30 C00%0TOWN261218C00029300
25.00 C00%0TOWN261218C00025000
24.30 C00%0TOWN261218C00024300
22.50 C00%0TOWN261218C00022500
21.80 C00%0TOWN261218C00021800
20.00 C00%0TOWN261218C00020000
19.30 C00%0TOWN261218C00019300
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN261218P00050000
49.30 P00%0TOWN261218P00049300
45.00 P00%0TOWN261218P00045000
44.30 P00%0TOWN261218P00044300
40.00 P00%0TOWN261218P00040000
39.30 P00%0TOWN261218P00039300
35.00 P2.650%101004-20TOWN261218P00035000
34.30 P0.95+58.33%1909-24TOWN261218P00034300
30.00 P1.30-10.34%1204-17TOWN261218P00030000
29.30 P0.85-45.16%2307-10TOWN261218P00029300
25.00 P00%0TOWN261218P00025000
24.30 P0.05-90.00%5509-29TOWN261218P00024300
22.50 P00%0TOWN261218P00022500
21.80 P00%0TOWN261218P00021800
20.00 P0.200%16005-01TOWN261218P00020000
19.30 P00%0TOWN261218P00019300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC