Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOWN
Towne Bank
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
36.46USD-0.627%(-0.23)509,826
30.99Bid   41.59Ask   10.60Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
36.06USD-1.717%(-0.63)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
36.45USD-0.027%(-0.01)129,481
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24033


TOWN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TOWN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOWN Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TOWN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TOWN261218C00050000
49.30 C00%0TOWN261218C00049300
45.00 C0.750%1104-17TOWN261218C00045000
44.30 C00%0TOWN261218C00044300
40.00 C1.65-23.26%1304-23TOWN261218C00040000
39.30 C00%0TOWN261218C00039300
35.00 C00%0TOWN261218C00035000
34.30 C3.40+14.86%1206-11TOWN261218C00034300
30.00 C00%0TOWN261218C00030000
29.30 C00%0TOWN261218C00029300
25.00 C00%0TOWN261218C00025000
24.30 C00%0TOWN261218C00024300
22.50 C00%0TOWN261218C00022500
21.80 C00%0TOWN261218C00021800
20.00 C00%0TOWN261218C00020000
19.30 C00%0TOWN261218C00019300
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TOWN261218P00050000
49.30 P00%0TOWN261218P00049300
45.00 P00%0TOWN261218P00045000
44.30 P00%0TOWN261218P00044300
40.00 P00%0TOWN261218P00040000
39.30 P00%0TOWN261218P00039300
35.00 P2.650%101004-20TOWN261218P00035000
34.30 P2.800%11106-11TOWN261218P00034300
30.00 P1.30-10.34%1204-17TOWN261218P00030000
29.30 P1.55+24.00%2506-01TOWN261218P00029300
25.00 P00%0TOWN261218P00025000
24.30 P0.500%5506-02TOWN261218P00024300
22.50 P00%0TOWN261218P00022500
21.80 P00%0TOWN261218P00021800
20.00 P0.200%16005-01TOWN261218P00020000
19.30 P00%0TOWN261218P00019300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC