Dark

TOP
TOP Financial Group Limited Class A
stock NASDAQ

Market Open

Oct 2, 2026 1:11:07 PM EDT

15.04USD+0.737%(+0.11)31,857

12.51Bid 18.24Ask 5.73Spread

Pre-market

0.00USD-100.000%(-14.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	15.040000	15.230000	14.980000	15.04000	+0.737%	31,857	0.000%
2026-10-01	14.990000	15.381800	14.730000	14.93000	-0.400%	138,586	+0.737%
2026-09-30	15.000000	15.769200	14.755000	14.99000	+0.402%	78,952	+0.334%
2026-09-29	15.030000	15.350000	14.550100	14.93000	-1.322%	93,086	+0.737%
2026-09-28	15.300000	15.470000	15.000000	15.13000	-2.198%	77,661	-0.595%
2026-09-25	15.130000	15.570000	14.850000	15.47000	+3.202%	80,193	-2.780%
2026-09-24	15.000000	15.640000	14.800000	14.99000	-0.067%	92,271	+0.334%
2026-09-23	15.410000	15.460000	15.000000	15.00000	-2.597%	89,467	+0.267%
2026-09-22	15.040000	15.640000	14.860000	15.40000	+1.717%	79,123	-2.338%
2026-09-21	15.480000	15.919500	15.030000	15.14000	-0.460%	94,280	-0.661%
2026-09-18	15.100000	16.200000	15.040500	15.21000	+0.066%	109,008	-1.118%
2026-09-17	15.100000	15.530000	15.010000	15.20000	+1.333%	82,465	-1.053%
2026-09-16	15.230000	15.500000	14.591000	15.00000	-1.832%	76,711	+0.267%
2026-09-15	14.950000	15.500000	14.800000	15.28000	+2.688%	77,652	-1.571%
2026-09-14	14.630000	15.240000	14.630000	14.88000	+1.709%	103,214	+1.075%
2026-09-11	14.980000	15.420000	14.620000	14.63000	-2.075%	75,800	+2.802%
2026-09-10	14.500000	15.595000	14.500000	14.94000	+2.259%	83,107	+0.669%
2026-09-09	15.110000	15.400000	14.520000	14.61000	-4.260%	118,715	+2.943%
2026-09-08	15.000000	15.990000	14.900000	15.26000	+1.801%	130,320	-1.442%
2026-09-04	15.290000	15.550000	14.335000	14.99000	-1.317%	97,117	+0.334%
2026-09-03	15.360000	15.490000	14.880000	15.19000	-0.066%	84,569	-0.987%
2026-09-02	15.760000	16.160000	15.130000	15.20000	-1.999%	88,262	-1.053%
2026-09-01	16.740000	16.940000	14.911800	15.51000	-6.735%	221,096	-3.030%
2026-08-31	16.590000	17.400000	15.460000	16.63000	-0.598%	150,667	-9.561%
2026-08-28	15.580000	17.418900	14.560000	16.73000	+8.495%	247,290	-10.102%
2026-08-27	14.880000	15.800000	14.590000	15.42000	+3.664%	77,990	-2.464%
2026-08-26	15.360000	15.490000	14.410100	14.87500	-3.221%	99,007	+1.109%
2026-08-25	16.100000	16.200000	14.580000	15.37000	-5.357%	144,712	-2.147%
2026-08-24	14.250000	16.345000	14.020000	16.24000	+14.933%	165,506	-7.389%
2026-08-21	13.280000	14.730000	13.190000	14.13000	+6.401%	139,988	+6.440%
2026-08-20	12.650000	13.610000	12.650000	13.28000	+4.897%	114,403	+13.253%
2026-08-19	12.120000	13.080000	12.120000	12.66000	+1.605%	79,238	+18.799%
2026-08-18	11.410000	12.835000	11.390000	12.46000	+9.587%	93,921	+20.706%
2026-08-17	11.000000	11.800000	10.800000	11.37000	+2.156%	78,950	+32.278%
2026-08-14	11.010000	11.340000	10.840000	11.13000	+1.737%	81,269	+35.130%
2026-08-13	11.210000	11.555000	10.730000	10.94000	+0.923%	77,298	+37.477%
2026-08-12	12.110000	12.281900	10.800000	10.84000	-10.004%	87,997	+38.745%
2026-08-11	11.560000	12.280000	11.440000	12.04500	+3.657%	102,212	+24.865%
2026-08-10	11.200000	11.900000	10.965000	11.62000	+2.923%	125,674	+29.432%
2026-08-07	10.860000	11.705000	10.200000	11.29000	+5.860%	82,459	+33.215%
2026-08-06	10.480000	10.927600	9.870000	10.66500	+2.057%	106,977	+41.022%
2026-08-05	11.120000	11.408500	9.330000	10.45000	-5.172%	207,927	+43.923%
2026-08-04	10.370000	12.406000	10.370000	11.02000	+4.753%	102,423	+36.479%
2026-08-03	10.010000	11.910000	10.000000	10.52000	+410.680%	140,441	+42.966%
2026-07-31	2.070000	2.150000	1.850000	2.06000	-1.199%	434,571	+630.097%
2026-07-30	2.180000	2.215000	1.680000	2.08500	-1.185%	658,011	+621.343%
2026-07-29	2.280000	2.400000	2.110000	2.11000	-6.637%	422,759	+612.796%
2026-07-28	2.150000	2.305000	2.070000	2.26000	+5.607%	244,148	+565.487%
2026-07-27	2.130000	2.250000	1.970000	2.14000	-2.283%	408,992	+602.804%
2026-07-24	2.110000	2.250000	2.020000	2.19000	+0.459%	509,757	+586.758%
2026-07-23	2.280000	2.425000	2.120100	2.18000	-3.965%	235,778	+589.908%
2026-07-22	2.330000	2.399900	1.980000	2.27000	+1.794%	881,734	+562.555%
2026-07-21	2.150000	2.490000	2.100000	2.23000	-0.446%	379,009	+574.439%
2026-07-20	2.810000	2.810000	2.000000	2.24000	-20.285%	696,214	+571.429%
2026-07-17	2.540000	2.880000	2.480200	2.81000	+11.508%	783,700	+435.231%
2026-07-16	2.050000	2.644200	2.050000	2.52000	+20.000%	2,292,927	+496.825%
2026-07-15	1.850000	2.100000	1.850000	2.10000	+12.299%	317,364	+616.190%
2026-07-14	1.840000	1.940000	1.760000	1.87000	+1.630%	215,407	+704.278%
2026-07-13	2.030000	2.030000	1.610000	1.84000	-12.796%	877,116	+717.391%
2026-07-10	2.050000	2.192600	2.018800	2.11000	+1.442%	646,238	+612.796%
2026-07-09	2.010000	2.090000	1.910100	2.08000	+2.463%	324,304	+623.077%
2026-07-08	1.970000	2.096000	1.960000	2.03000	+3.046%	262,166	+640.887%
2026-07-07	2.020000	2.098000	1.850000	1.97000	-3.431%	341,652	+663.452%
2026-07-06	1.770000	2.070000	1.720100	2.04000	+15.254%	713,074	+637.255%
2026-07-02	1.860000	1.890000	1.770000	1.77000	-5.851%	76,640	+749.718%
2026-07-01	1.810000	1.900000	1.770000	1.88000	+2.732%	223,509	+700.000%
2026-06-30	1.660000	1.880000	1.630000	1.83000	+9.581%	283,666	+721.858%
2026-06-29	1.580000	1.690000	1.410400	1.67000	+7.742%	268,426	+800.599%
2026-06-26	1.430000	1.620000	1.410100	1.55000	+8.772%	216,488	+870.323%
2026-06-25	1.450000	1.490000	1.370000	1.42500	-3.061%	174,802	+955.439%
2026-06-24	1.350000	1.500000	1.300600	1.47000	+0.685%	300,239	+923.129%
2026-06-23	1.380000	1.501000	1.300100	1.46000	+5.036%	299,867	+930.137%
2026-06-22	1.400000	1.480000	1.250000	1.39000	+1.460%	196,711	+982.014%
2026-06-18	1.330000	1.390000	1.180100	1.37000	+6.202%	348,083	+997.810%
2026-06-17	1.210000	1.340000	1.210000	1.29000	+2.381%	195,385	+1,065.891%
2026-06-16	1.260000	1.299900	1.160100	1.26000	0.000%	348,454	+1,093.651%
2026-06-15	1.160000	1.260000	1.120000	1.26000	+9.565%	170,991	+1,093.651%
2026-06-12	1.110000	1.180000	1.080000	1.15000	+2.679%	103,488	+1,207.826%
2026-06-11	1.110000	1.150000	1.090000	1.12000	+0.901%	146,310	+1,242.857%
2026-06-10	1.070000	1.159900	1.050000	1.11000	+2.778%	160,339	+1,254.955%
2026-06-09	1.050000	1.190000	1.020000	1.08000	+2.857%	192,528	+1,292.593%
2026-06-08	1.070000	1.070000	0.970000	1.05000	+5.000%	121,974	+1,332.381%
2026-06-05	1.100000	1.210000	0.939300	1.00000	-7.407%	355,489	+1,404.000%
2026-06-04	1.080000	1.110000	1.030000	1.08000	-0.917%	141,219	+1,292.593%
2026-06-03	1.030000	1.120000	0.970000	1.09000	+7.921%	185,603	+1,279.817%
2026-06-02	0.905000	1.060000	0.905000	1.01000	+10.443%	129,120	+1,389.109%
2026-06-01	0.936100	0.960000	0.900000	0.91450	-3.838%	37,306	+1,544.615%
2026-05-29	0.900000	0.970200	0.822250	0.95100	+2.258%	55,087	+1,481.493%
2026-05-28	0.900000	0.950000	0.900000	0.93000	-2.105%	11,077	+1,517.204%
2026-05-27	0.910000	0.990000	0.900000	0.95000	+1.583%	45,991	+1,483.158%
2026-05-26	0.950000	0.980000	0.900000	0.93520	-4.979%	108,369	+1,508.212%
2026-05-22	0.906700	1.020000	0.880800	0.98420	+7.048%	65,645	+1,428.145%
2026-05-21	0.950000	0.982400	0.860100	0.91940	-0.260%	30,143	+1,535.849%
2026-05-20	0.920700	0.970000	0.880000	0.92180	-3.989%	80,194	+1,531.590%
2026-05-19	1.020000	1.040000	0.868000	0.96010	-10.271%	210,128	+1,466.503%
2026-05-18	0.750900	1.200000	0.750900	1.07000	+30.663%	1,001,420	+1,305.607%
2026-05-15	0.704900	0.820000	0.704900	0.81890	+2.095%	54,676	+1,736.610%
2026-05-14	0.750500	0.802300	0.750000	0.80210	-3.883%	80,104	+1,775.078%
2026-05-13	0.759100	0.834500	0.740000	0.83450	+9.947%	46,360	+1,702.277%
2026-05-12	0.755000	0.775000	0.700000	0.75900	-2.090%	111,754	+1,881.555%
2026-05-11	0.764900	0.785000	0.735101	0.77520	+1.732%	29,714	+1,840.144%
2026-05-08	0.774000	0.774100	0.730800	0.76200	-1.677%	21,617	+1,873.753%
2026-05-07	0.749400	0.775000	0.734900	0.77500	-1.552%	51,326	+1,840.645%
2026-05-06	0.796900	0.797488	0.770000	0.78722	-2.087%	29,915	+1,810.521%
2026-05-05	0.815000	0.829900	0.783100	0.80400	+0.500%	7,001	+1,770.647%
2026-05-04	0.790101	0.800000	0.771300	0.80000	+2.341%	17,151	+1,780.000%
2026-05-01	0.820000	0.820000	0.780000	0.78170	-2.263%	17,130	+1,824.012%
2026-04-30	0.795400	0.799800	0.781700	0.79980	+0.013%	16,699	+1,780.470%
2026-04-29	0.790500	0.800000	0.790500	0.79970	-1.235%	11,404	+1,780.705%
2026-04-28	0.816176	0.816400	0.790100	0.80970	+3.173%	78,283	+1,757.478%
2026-04-27	0.803510	0.831596	0.784800	0.78480	-1.900%	52,336	+1,816.412%
2026-04-24	0.812700	0.837000	0.754950	0.80000	-1.587%	27,762	+1,780.000%
2026-04-23	0.835000	0.840000	0.807500	0.81290	-2.647%	25,329	+1,750.166%
2026-04-22	0.861400	0.861400	0.810200	0.83500	-1.113%	13,322	+1,701.198%
2026-04-21	0.890000	0.890000	0.804600	0.84440	-4.878%	132,737	+1,681.146%
2026-04-20	0.860000	0.887700	0.840200	0.88770	+1.336%	70,640	+1,594.266%
2026-04-17	0.860000	0.876000	0.806400	0.87600	+8.658%	77,558	+1,616.895%
2026-04-16	0.828600	0.839700	0.806100	0.80620	-3.622%	16,740	+1,765.542%
2026-04-15	0.791200	0.842000	0.791200	0.83650	+5.685%	31,404	+1,697.968%
2026-04-14	0.801100	0.810000	0.773800	0.79150	-0.864%	49,429	+1,800.190%
2026-04-13	0.753100	0.804100	0.750000	0.79840	+6.057%	54,974	+1,783.768%
2026-04-10	0.770000	0.800000	0.750200	0.75280	-2.234%	54,282	+1,897.875%
2026-04-09	0.765000	0.801899	0.760000	0.77000	-2.110%	20,712	+1,853.247%
2026-04-08	0.807500	0.807500	0.775800	0.78660	-0.178%	34,772	+1,812.026%
2026-04-07	0.816400	0.819900	0.749950	0.78800	-3.015%	54,652	+1,808.629%
2026-04-06	0.762060	0.821300	0.760500	0.81250	+1.588%	31,637	+1,751.077%
2026-04-02	0.791000	0.849000	0.732100	0.79980	-2.724%	63,739	+1,780.470%
2026-04-01	0.810000	0.831500	0.791500	0.82220	-0.712%	119,679	+1,729.239%
2026-03-31	0.800000	0.856700	0.770100	0.82810	-3.485%	100,947	+1,716.206%
2026-03-30	0.750000	0.858000	0.724200	0.85800	+14.385%	208,026	+1,652.914%
2026-03-27	0.820600	0.853700	0.750000	0.75010	-14.723%	469,915	+1,905.066%
2026-03-26	0.793700	0.936100	0.750000	0.87960	+4.391%	1,087,676	+1,609.868%
2026-03-25	0.660000	0.996900	0.660000	0.84260	+35.510%	37,628,961	+1,684.951%
2026-03-24	0.799000	0.815000	0.611700	0.62180	-19.768%	101,711	+2,318.784%
2026-03-23	0.827600	0.851999	0.735600	0.77500	-6.615%	73,854	+1,840.645%
2026-03-20	0.852400	0.852400	0.801900	0.82990	+3.737%	45,617	+1,712.267%
2026-03-19	0.850200	0.865101	0.794300	0.80000	-5.893%	227,205	+1,780.000%
2026-03-18	0.929300	0.929300	0.850000	0.85010	-4.494%	59,724	+1,669.204%
2026-03-17	0.990000	0.993600	0.890000	0.89010	-10.981%	152,329	+1,589.698%
2026-03-16	1.000000	1.000000	0.970000	0.99990	-0.010%	26,556	+1,404.150%
2026-03-13	1.000000	1.010000	0.990000	1.00000	+1.989%	15,643	+1,404.000%
2026-03-12	1.000000	1.020000	0.960000	0.98050	-1.950%	112,658	+1,433.911%
2026-03-11	0.990000	1.010000	0.990000	1.00000	0.000%	7,661	+1,404.000%
2026-03-10	1.005000	1.009800	1.000000	1.00000	0.000%	10,391	+1,404.000%
2026-03-09	1.000000	1.010000	1.000000	1.00000	0.000%	18,813	+1,404.000%
2026-03-06	1.020000	1.020000	1.000000	1.00000	-0.990%	9,634	+1,404.000%
2026-03-05	1.015000	1.020000	1.000000	1.01000	+1.000%	68,613	+1,389.109%
2026-03-04	0.996200	1.020000	0.996200	1.00000	+1.010%	35,707	+1,404.000%
2026-03-03	1.010000	1.010000	0.990000	0.99000	-1.000%	28,244	+1,419.192%
2026-03-02	1.010000	1.020000	0.998100	1.00000	-0.990%	49,089	+1,404.000%
2026-02-27	1.020000	1.020000	1.000000	1.01000	0.000%	20,329	+1,389.109%
2026-02-26	1.020000	1.030000	1.000000	1.01000	0.000%	58,996	+1,389.109%
2026-02-25	1.020000	1.030000	1.010000	1.01000	0.000%	42,638	+1,389.109%
2026-02-24	1.010000	1.030000	1.010000	1.01000	0.000%	22,150	+1,389.109%
2026-02-23	1.020000	1.027100	1.010000	1.01000	-0.980%	57,122	+1,389.109%
2026-02-20	1.020000	1.030000	1.020000	1.02000	0.000%	14,068	+1,374.510%
2026-02-19	1.030000	1.030000	1.020000	1.02000	-1.923%	18,023	+1,374.510%
2026-02-18	1.040000	1.040000	1.030000	1.04000	+0.971%	10,586	+1,346.154%
2026-02-17	1.080000	1.080000	1.025000	1.03000	0.000%	33,151	+1,360.194%
2026-02-13	1.035000	1.035000	1.020000	1.03000	0.000%	43,839	+1,360.194%
2026-02-12	1.030000	1.060000	1.015000	1.03000	+0.980%	66,358	+1,360.194%
2026-02-11	1.070000	1.070000	1.020000	1.02000	-5.556%	60,916	+1,374.510%
2026-02-10	1.080000	1.125000	1.050100	1.08000	+1.887%	122,078	+1,292.593%
2026-02-09	1.060000	1.090000	1.045000	1.06000	0.000%	49,179	+1,318.868%
2026-02-06	1.030000	1.110000	1.020000	1.06000	+2.913%	221,213	+1,318.868%
2026-02-05	1.030000	1.050000	1.015000	1.03000	+0.980%	112,650	+1,360.194%
2026-02-04	1.060000	1.060000	1.000000	1.02000	0.000%	34,292	+1,374.510%
2026-02-03	1.025000	1.040000	1.020000	1.02000	-1.923%	27,357	+1,374.510%
2026-02-02	1.080000	1.080000	1.020000	1.04000	0.000%	73,441	+1,346.154%
2026-01-30	1.040000	1.065000	1.040000	1.04000	-2.804%	55,148	+1,346.154%
2026-01-29	1.020000	1.080000	0.950000	1.07000	+7.000%	147,803	+1,305.607%
2026-01-28	1.010000	1.030000	1.000000	1.00000	0.000%	41,689	+1,404.000%
2026-01-27	1.010000	1.030000	1.000000	1.00000	0.000%	71,998	+1,404.000%
2026-01-26	1.060000	1.060000	1.000000	1.00000	-2.913%	115,364	+1,404.000%
2026-01-23	1.050000	1.075000	1.010000	1.03000	-1.905%	30,563	+1,360.194%
2026-01-22	1.050000	1.060000	1.033300	1.05000	-1.869%	21,561	+1,332.381%
2026-01-21	1.070000	1.150000	1.050000	1.07000	+4.902%	165,000	+1,305.607%
2026-01-20	1.050000	1.050000	1.010000	1.02000	-0.971%	48,794	+1,374.510%
2026-01-16	1.020000	1.060000	1.010000	1.03000	+1.980%	111,766	+1,360.194%
2026-01-15	1.040000	1.040000	1.000000	1.01000	-1.942%	34,674	+1,389.109%
2026-01-14	1.050000	1.050000	1.030000	1.03000	+1.980%	16,781	+1,360.194%
2026-01-13	1.020000	1.026800	1.010000	1.01000	-1.942%	26,504	+1,389.109%
2026-01-12	1.070000	1.070000	1.020000	1.03000	-1.905%	68,567	+1,360.194%
2026-01-09	1.030000	1.060000	1.030000	1.05000	0.000%	13,907	+1,332.381%
2026-01-08	1.030000	1.060000	1.030000	1.05000	+1.942%	16,286	+1,332.381%
2026-01-07	1.050000	1.050000	1.030000	1.03000	-0.483%	10,472	+1,360.194%
2026-01-06	1.050000	1.050000	1.030000	1.03500	+1.471%	12,401	+1,353.140%
2026-01-05	1.010000	1.030000	1.000000	1.02000	+0.990%	19,872	+1,374.510%
2026-01-02	1.010000	1.020000	1.000000	1.01000	+0.498%	24,762	+1,389.109%
2025-12-31	1.020000	1.026100	1.000000	1.00500	-2.427%	70,887	+1,396.517%
2025-12-30	1.030000	1.030100	1.020000	1.03000	-0.483%	32,001	+1,360.194%
2025-12-29	1.030000	1.063200	1.030000	1.03500	-1.429%	71,635	+1,353.140%
2025-12-26	1.040000	1.070000	1.030000	1.05000	+0.962%	26,018	+1,332.381%
2025-12-24	1.060000	1.060000	1.040000	1.04000	-1.422%	10,460	+1,346.154%
2025-12-23	1.060100	1.060100	1.050000	1.05500	-1.402%	25,753	+1,325.592%
2025-12-22	1.050000	1.070000	1.050000	1.07000	+0.943%	37,951	+1,305.607%
2025-12-19	1.103200	1.103200	0.941000	1.06000	-2.304%	166,207	+1,318.868%
2025-12-18	1.067200	1.090000	1.065460	1.08500	+1.878%	13,213	+1,286.175%
2025-12-17	1.095000	1.105300	1.065000	1.06500	-3.191%	49,054	+1,312.207%
2025-12-16	1.120000	1.170000	1.080000	1.10010	-0.892%	36,183	+1,267.148%
2025-12-15	1.110000	1.164200	1.100000	1.11000	-3.478%	32,610	+1,254.955%
2025-12-12	1.150000	1.177100	1.120100	1.15000	-2.542%	27,430	+1,207.826%
2025-12-11	1.190000	1.210000	1.100000	1.18000	-1.667%	91,414	+1,174.576%
2025-12-10	1.130000	1.240000	1.130000	1.20000	+6.195%	106,974	+1,153.333%
2025-12-09	1.120000	1.150000	1.120000	1.13000	-0.397%	16,061	+1,230.973%
2025-12-08	1.120000	1.140000	1.100100	1.13450	+3.136%	31,824	+1,225.694%
2025-12-05	1.090000	1.100000	1.080000	1.10000	+1.852%	38,157	+1,267.273%
2025-12-04	1.070000	1.099300	1.070000	1.08000	-1.818%	26,499	+1,292.593%
2025-12-03	1.100000	1.100000	1.060000	1.10000	+1.852%	29,081	+1,267.273%
2025-12-02	1.110000	1.110000	1.080000	1.08000	-2.703%	22,494	+1,292.593%
2025-12-01	1.020000	1.110000	1.020000	1.11000	0.000%	16,425	+1,254.955%
2025-11-28	1.107900	1.120000	1.080000	1.11000	+2.304%	33,380	+1,254.955%
2025-11-26	1.040000	1.090000	1.040000	1.08500	+1.402%	39,967	+1,286.175%
2025-11-25	1.060000	1.090000	1.057500	1.07000	+1.422%	65,570	+1,305.607%
2025-11-24	1.060000	1.070000	1.040000	1.05500	-1.402%	38,872	+1,325.592%
2025-11-21	1.030000	1.070000	1.020000	1.07000	+1.905%	102,572	+1,305.607%
2025-11-20	1.070000	1.070000	1.030000	1.05000	+0.962%	62,250	+1,332.381%
2025-11-19	1.060000	1.060000	1.030000	1.04000	-1.887%	32,972	+1,346.154%
2025-11-18	1.070000	1.079900	1.050000	1.06000	0.000%	45,601	+1,318.868%
2025-11-17	1.060000	1.090000	1.040000	1.06000	+0.952%	57,529	+1,318.868%
2025-11-14	1.050000	1.070000	1.030000	1.05000	-0.943%	65,850	+1,332.381%
2025-11-13	1.090000	1.090000	1.050000	1.06000	-2.304%	26,354	+1,318.868%
2025-11-12	1.060000	1.110000	1.040000	1.08500	+2.358%	38,165	+1,286.175%
2025-11-11	1.110000	1.110000	1.000000	1.06000	-4.496%	80,497	+1,318.868%
2025-11-10	1.090000	1.150000	1.090000	1.10990	+0.900%	18,703	+1,255.077%
2025-11-07	1.100000	1.120000	1.080000	1.10000	-0.901%	59,269	+1,267.273%
2025-11-06	1.160000	1.160000	1.100000	1.11000	-2.632%	33,309	+1,254.955%
2025-11-05	1.170000	1.171800	1.139800	1.14000	+0.885%	68,237	+1,219.298%
2025-11-04	1.160000	1.160000	1.120000	1.13000	-1.739%	32,895	+1,230.973%
2025-11-03	1.200000	1.200000	1.100000	1.15000	-4.167%	102,839	+1,207.826%
2025-10-31	1.240000	1.240000	1.100100	1.20000	+0.840%	138,796	+1,153.333%
2025-10-30	1.200000	1.210000	1.170000	1.19000	-0.833%	19,327	+1,163.866%
2025-10-29	1.222000	1.222000	1.180000	1.20000	0.000%	88,493	+1,153.333%
2025-10-28	1.180000	1.220000	1.180000	1.20000	-0.826%	19,830	+1,153.333%
2025-10-27	1.269900	1.270000	1.190000	1.21000	-2.419%	119,622	+1,142.975%
2025-10-24	1.240000	1.277500	1.210000	1.24000	+2.479%	107,312	+1,112.903%
2025-10-23	1.200000	1.230000	1.190000	1.21000	+1.681%	36,201	+1,142.975%
2025-10-22	1.180000	1.223300	1.180000	1.19000	+0.847%	43,079	+1,163.866%
2025-10-21	1.210000	1.230000	1.150000	1.18000	-3.279%	74,710	+1,174.576%
2025-10-20	1.230000	1.240000	1.185000	1.22000	+0.826%	78,891	+1,132.787%
2025-10-17	1.250000	1.250000	1.200000	1.21000	-3.200%	74,345	+1,142.975%
2025-10-16	1.250000	1.305500	1.250000	1.25000	-2.344%	46,572	+1,103.200%
2025-10-15	1.240000	1.363000	1.240000	1.28000	+2.400%	97,487	+1,075.000%
2025-10-14	1.280000	1.320000	1.240000	1.25000	-0.794%	89,669	+1,103.200%
2025-10-13	1.280000	1.295000	1.220000	1.26000	-2.326%	95,191	+1,093.651%
2025-10-10	1.388800	1.480000	1.240000	1.29000	-5.495%	245,116	+1,065.891%
2025-10-09	1.263500	1.480000	1.263500	1.36500	+7.480%	325,632	+1,001.832%
2025-10-08	1.240000	1.299700	1.240000	1.27000	-0.781%	72,915	+1,084.252%
2025-10-07	1.283300	1.320000	1.270000	1.28000	+1.186%	84,415	+1,075.000%
2025-10-06	1.290000	1.330000	1.220100	1.26500	-2.692%	261,430	+1,088.933%
2025-10-03	1.281000	1.301000	1.261000	1.30000	+1.563%	86,297	+1,056.923%
2025-10-02	1.270000	1.310000	1.270000	1.28000	-0.775%	43,326	+1,075.000%
2025-10-01	1.290000	1.319200	1.260000	1.29000	0.000%	101,421	+1,065.891%
2025-09-30	1.340000	1.340000	1.270000	1.29000	-2.273%	57,416	+1,065.891%
2025-09-29	1.260000	1.360000	1.260000	1.32000	+3.125%	96,714	+1,039.394%
2025-09-26	1.328100	1.328100	1.250000	1.28000	-0.775%	48,177	+1,075.000%
2025-09-25	1.350000	1.370000	1.270000	1.29000	-3.731%	108,587	+1,065.891%
2025-09-24	1.350000	1.390000	1.330000	1.34000	+1.515%	95,671	+1,022.388%
2025-09-23	1.440000	1.460000	1.310000	1.32000	-8.966%	255,423	+1,039.394%
2025-09-22	1.500000	1.525900	1.450000	1.45000	-2.027%	111,659	+937.241%
2025-09-19	1.360000	1.540000	1.360000	1.48000	+4.965%	503,115	+916.216%
2025-09-18	1.350200	1.430000	1.350100	1.41000	+3.297%	159,478	+966.667%
2025-09-17	1.350000	1.440000	1.320000	1.36500	+1.111%	213,882	+1,001.832%
2025-09-16	1.260000	1.470000	1.260000	1.35000	+4.651%	677,505	+1,014.074%
2025-09-15	1.330000	1.351000	1.290000	1.29000	-4.444%	320,838	+1,065.891%
2025-09-12	1.410000	1.440000	1.310000	1.35000	-6.897%	509,541	+1,014.074%
2025-09-11	1.560000	1.560000	1.350000	1.45000	-21.622%	1,801,094	+937.241%
2025-09-10	1.330000	3.330000	1.330000	1.85000	+49.194%	46,510,321	+712.973%
2025-09-09	1.250000	1.280000	1.170000	1.24000	+6.897%	298,634	+1,112.903%
2025-09-08	1.160000	1.170000	1.140000	1.16000	+0.870%	27,941	+1,196.552%
2025-09-05	1.150000	1.180000	1.150000	1.15000	-0.819%	18,007	+1,207.826%
2025-09-04	1.161400	1.170000	1.150600	1.15950	-0.897%	10,078	+1,197.111%
2025-09-03	1.170000	1.170000	1.160000	1.17000	0.000%	15,183	+1,185.470%
2025-09-02	1.130000	1.170000	1.130000	1.17000	+0.862%	15,214	+1,185.470%
2025-08-29	1.150000	1.169900	1.150000	1.16000	-1.695%	20,359	+1,196.552%
2025-08-28	1.195500	1.200000	1.150000	1.18000	+0.855%	40,476	+1,174.576%
2025-08-27	1.200000	1.200000	1.160000	1.17000	-0.426%	12,670	+1,185.470%
2025-08-26	1.260000	1.260000	1.150000	1.17500	+2.174%	61,290	+1,180.000%
2025-08-25	1.170000	1.175000	1.130000	1.15000	-2.542%	17,593	+1,207.826%
2025-08-22	1.175000	1.185000	1.161361	1.18000	+0.855%	14,900	+1,174.576%
2025-08-21	1.159900	1.170000	1.140200	1.17000	+0.906%	14,870	+1,185.470%
2025-08-20	1.168900	1.169700	1.150000	1.15950	-0.906%	17,394	+1,197.111%
2025-08-19	1.180000	1.188900	1.170000	1.17010	+0.871%	22,990	+1,185.360%
2025-08-18	1.150000	1.190000	1.150000	1.16000	-1.695%	24,010	+1,196.552%
2025-08-15	1.140500	1.180000	1.140000	1.18000	+0.786%	17,025	+1,174.576%
2025-08-14	1.130000	1.198900	1.130000	1.17080	+1.818%	25,707	+1,184.592%
2025-08-13	1.140700	1.150000	1.130100	1.14990	+0.428%	14,872	+1,207.940%
2025-08-12	1.130000	1.160000	1.130000	1.14500	+0.439%	28,168	+1,213.537%
2025-08-11	1.100000	1.150000	1.100000	1.14000	+0.361%	34,360	+1,219.298%
2025-08-08	1.130000	1.140000	1.108300	1.13590	-0.360%	25,139	+1,224.060%
2025-08-07	1.140000	1.170000	1.130000	1.14000	-1.648%	33,010	+1,219.298%
2025-08-06	1.140800	1.170000	1.090000	1.15910	+1.747%	42,298	+1,197.558%
2025-08-05	1.120600	1.170000	1.120600	1.13920	+1.714%	32,516	+1,220.225%
2025-08-04	1.120000	1.160000	1.094200	1.12000	0.000%	56,331	+1,242.857%
2025-08-01	1.150000	1.150000	1.070000	1.12000	-2.609%	66,434	+1,242.857%
2025-07-31	1.110000	1.160000	1.104500	1.15000	+2.734%	29,862	+1,207.826%
2025-07-30	1.120000	1.146700	1.110000	1.11940	-2.661%	17,844	+1,243.577%
2025-07-29	1.190000	1.199900	1.150000	1.15000	-4.959%	42,210	+1,207.826%
2025-07-28	1.220000	1.220000	1.192200	1.21000	-1.224%	17,145	+1,142.975%
2025-07-25	1.223000	1.260000	1.210000	1.22500	-0.407%	12,578	+1,127.755%
2025-07-24	1.258900	1.260000	1.220000	1.23000	-2.296%	40,356	+1,122.764%
2025-07-23	1.230000	1.260000	1.220000	1.25890	+1.623%	37,834	+1,094.694%
2025-07-22	1.220000	1.239900	1.203500	1.23880	+1.541%	28,817	+1,114.078%
2025-07-21	1.210000	1.240000	1.200000	1.22000	+0.074%	52,815	+1,132.787%
2025-07-18	1.220000	1.230000	1.180000	1.21910	-0.074%	59,253	+1,133.697%
2025-07-17	1.230000	1.248900	1.210000	1.22000	-0.813%	92,951	+1,132.787%
2025-07-16	1.250000	1.250000	1.200000	1.23000	+1.653%	60,588	+1,122.764%
2025-07-15	1.240000	1.240000	1.210000	1.21000	-2.024%	43,217	+1,142.975%
2025-07-14	1.290000	1.290000	1.200000	1.23500	-1.200%	26,357	+1,117.814%
2025-07-11	1.279500	1.279500	1.200000	1.25000	-2.344%	82,006	+1,103.200%
2025-07-10	1.270000	1.298900	1.250000	1.28000	0.000%	25,866	+1,075.000%
2025-07-09	1.290000	1.292700	1.260200	1.28000	+0.787%	45,241	+1,075.000%
2025-07-08	1.240100	1.290000	1.240100	1.27000	+2.419%	85,704	+1,084.252%
2025-07-07	1.280000	1.290000	1.230000	1.24000	-0.800%	44,802	+1,112.903%
2025-07-03	1.259900	1.290000	1.200000	1.25000	+0.048%	58,422	+1,103.200%
2025-07-02	1.227500	1.269700	1.220000	1.24940	+0.742%	28,458	+1,103.778%
2025-07-01	1.230000	1.270000	1.220000	1.24020	+1.241%	56,260	+1,112.708%
2025-06-30	1.230000	1.261200	1.192000	1.22500	-1.210%	51,534	+1,127.755%
2025-06-27	1.230000	1.320000	1.229800	1.24000	+0.813%	48,991	+1,112.903%
2025-06-26	1.170000	1.248900	1.170000	1.23000	-4.280%	50,336	+1,122.764%
2025-06-25	1.210000	1.320000	1.210000	1.28500	+7.983%	81,233	+1,070.428%
2025-06-24	1.140000	1.230000	1.140000	1.19000	+1.709%	27,333	+1,163.866%
2025-06-23	1.200000	1.200000	1.170000	1.17000	-4.098%	34,642	+1,185.470%
2025-06-20	1.250000	1.250000	1.210000	1.22000	-1.613%	32,346	+1,132.787%
2025-06-18	1.250000	1.269500	1.230000	1.24000	-0.800%	23,711	+1,112.903%
2025-06-17	1.240000	1.290000	1.240000	1.25000	0.000%	13,241	+1,103.200%
2025-06-16	1.250000	1.270000	1.230800	1.25000	0.000%	19,466	+1,103.200%
2025-06-13	1.295000	1.295000	1.250000	1.25000	-2.344%	15,115	+1,103.200%
2025-06-12	1.320000	1.320000	1.270000	1.28000	-2.662%	41,582	+1,075.000%
2025-06-11	1.320000	1.343400	1.310100	1.31500	-1.128%	34,881	+1,043.726%
2025-06-10	1.230000	1.340000	1.230000	1.33000	+6.400%	114,400	+1,030.827%
2025-06-09	1.250000	1.260000	1.232000	1.25000	+0.806%	53,409	+1,103.200%
2025-06-06	1.250000	1.280000	1.210000	1.24000	-0.800%	57,147	+1,112.903%
2025-06-05	1.400000	1.439600	1.220000	1.25000	-8.378%	168,984	+1,103.200%
2025-06-04	1.240000	1.470000	1.240000	1.36430	+10.211%	299,325	+1,002.397%
2025-06-03	1.220000	1.240100	1.210000	1.23790	+1.517%	54,961	+1,114.961%
2025-06-02	1.230000	1.250000	1.200000	1.21940	-2.448%	38,277	+1,133.393%
2025-05-30	1.215200	1.250000	1.210000	1.25000	+0.969%	54,823	+1,103.200%
2025-05-29	1.250000	1.269600	1.230000	1.23800	-0.960%	53,308	+1,114.863%
2025-05-28	1.260000	1.263400	1.180000	1.25000	-1.961%	43,327	+1,103.200%
2025-05-27	1.300000	1.300000	1.240000	1.27500	+0.394%	31,633	+1,079.608%
2025-05-23	1.280000	1.290000	1.210000	1.27000	-0.781%	30,213	+1,084.252%
2025-05-22	1.270000	1.280000	1.260000	1.28000	+1.186%	16,605	+1,075.000%
2025-05-21	1.300000	1.352800	1.250600	1.26500	-4.887%	59,968	+1,088.933%
2025-05-20	1.380000	1.380000	1.310000	1.33000	-0.746%	27,421	+1,030.827%
2025-05-19	1.340000	1.363000	1.310100	1.34000	0.000%	26,535	+1,022.388%
2025-05-16	1.360000	1.379200	1.300000	1.34000	+3.077%	69,861	+1,022.388%
2025-05-15	1.390000	1.390000	1.300000	1.30000	-5.455%	65,675	+1,056.923%
2025-05-14	1.320000	1.390000	1.320000	1.37500	+1.852%	54,193	+993.818%
2025-05-13	1.340000	1.352000	1.280000	1.35000	+1.695%	142,568	+1,014.074%
2025-05-12	1.300000	1.350000	1.250000	1.32750	+9.711%	183,558	+1,032.957%
2025-05-09	1.176000	1.230000	1.150000	1.21000	+3.419%	54,448	+1,142.975%
2025-05-08	1.130000	1.189900	1.100000	1.17000	+2.632%	36,357	+1,185.470%
2025-05-07	1.170000	1.180000	1.130000	1.14000	+0.885%	61,506	+1,219.298%
2025-05-06	1.120000	1.150000	1.110000	1.13000	+0.893%	42,392	+1,230.973%
2025-05-05	1.160000	1.180500	1.120000	1.12000	-4.175%	25,954	+1,242.857%
2025-05-02	1.170000	1.189900	1.160000	1.16880	+1.195%	26,870	+1,186.790%
2025-05-01	1.180100	1.188742	1.140000	1.15500	0.000%	33,100	+1,202.165%
2025-04-30	1.195000	1.195000	1.132800	1.15500	-0.431%	16,817	+1,202.165%
2025-04-29	1.210000	1.210000	1.150000	1.16000	-2.521%	15,186	+1,196.552%
2025-04-28	1.180000	1.229100	1.180000	1.19000	-0.775%	23,780	+1,163.866%
2025-04-25	1.170000	1.210000	1.170000	1.19930	-1.697%	7,671	+1,154.065%
2025-04-24	1.170000	1.250000	1.158300	1.22000	+6.087%	50,814	+1,132.787%
2025-04-23	1.160000	1.180000	1.120000	1.15000	+3.604%	45,562	+1,207.826%
2025-04-22	1.100000	1.140000	1.100000	1.11000	-1.770%	25,915	+1,254.955%
2025-04-21	1.140000	1.179900	1.120000	1.13000	-3.435%	26,545	+1,230.973%
2025-04-17	1.165100	1.200000	1.150000	1.17020	+0.103%	53,340	+1,185.250%
2025-04-16	1.190100	1.230000	1.160000	1.16900	-3.388%	52,578	+1,186.570%
2025-04-15	1.140000	1.240000	1.120000	1.21000	+5.355%	133,112	+1,142.975%
2025-04-14	1.111000	1.150000	1.000000	1.14850	+3.468%	143,576	+1,209.534%

.dark-mode .lDsgzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDsgzn{ color: #333333; background-color: white; border: 2px solid #333333; }TOPTOP Financial Group Limited Class Astock NASDAQ

TOP
TOP Financial Group Limited Class A
stock NASDAQ