Dark

TOP
TOP Financial Group Limited Class A
stock NASDAQ

At Close

Jun 11, 2026 3:57:03 PM EDT

1.12USD+0.901%(+0.01)144,933

0.9600Bid 1.29Ask 0.33Spread

Pre-market

Jun 11, 2026 9:28:30 AM EDT

1.12USD+0.901%(+0.01)3,368

After-hours

Jun 11, 2026 4:00:30 PM EDT

1.12USD0.000%(0.00)1,238

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	1.120000	1.140000	1.120000	1.12000	+0.901%	144,933	0.000%
2026-06-10	1.070000	1.159900	1.050000	1.11000	+2.778%	160,339	+0.901%
2026-06-09	1.050000	1.190000	1.020000	1.08000	+2.857%	192,528	+3.704%
2026-06-08	1.070000	1.070000	0.970000	1.05000	+5.000%	121,974	+6.667%
2026-06-05	1.100000	1.210000	0.939300	1.00000	-7.407%	355,489	+12.000%
2026-06-04	1.080000	1.110000	1.030000	1.08000	-0.917%	141,219	+3.704%
2026-06-03	1.030000	1.120000	0.970000	1.09000	+7.921%	185,603	+2.752%
2026-06-02	0.905000	1.060000	0.905000	1.01000	+10.443%	129,120	+10.891%
2026-06-01	0.936100	0.960000	0.900000	0.91450	-3.838%	37,306	+22.471%
2026-05-29	0.900000	0.970200	0.822250	0.95100	+2.258%	55,087	+17.771%
2026-05-28	0.900000	0.950000	0.900000	0.93000	-2.105%	11,077	+20.430%
2026-05-27	0.910000	0.990000	0.900000	0.95000	+1.583%	45,991	+17.895%
2026-05-26	0.950000	0.980000	0.900000	0.93520	-4.979%	108,369	+19.760%
2026-05-22	0.906700	1.020000	0.880800	0.98420	+7.048%	65,645	+13.798%
2026-05-21	0.950000	0.982400	0.860100	0.91940	-0.260%	30,143	+21.819%
2026-05-20	0.920700	0.970000	0.880000	0.92180	-3.989%	80,194	+21.501%
2026-05-19	1.020000	1.040000	0.868000	0.96010	-10.271%	210,128	+16.655%
2026-05-18	0.750900	1.200000	0.750900	1.07000	+30.663%	1,001,420	+4.673%
2026-05-15	0.704900	0.820000	0.704900	0.81890	+2.095%	54,676	+36.769%
2026-05-14	0.750500	0.802300	0.750000	0.80210	-3.883%	80,104	+39.633%
2026-05-13	0.759100	0.834500	0.740000	0.83450	+9.947%	46,360	+34.212%
2026-05-12	0.755000	0.775000	0.700000	0.75900	-2.090%	111,754	+47.563%
2026-05-11	0.764900	0.785000	0.735101	0.77520	+1.732%	29,714	+44.479%
2026-05-08	0.774000	0.774100	0.730800	0.76200	-1.677%	21,617	+46.982%
2026-05-07	0.749400	0.775000	0.734900	0.77500	-1.552%	51,326	+44.516%
2026-05-06	0.796900	0.797488	0.770000	0.78722	-2.087%	29,915	+42.273%
2026-05-05	0.815000	0.829900	0.783100	0.80400	+0.500%	7,001	+39.303%
2026-05-04	0.790101	0.800000	0.771300	0.80000	+2.341%	17,151	+40.000%
2026-05-01	0.820000	0.820000	0.780000	0.78170	-2.263%	17,130	+43.277%
2026-04-30	0.795400	0.799800	0.781700	0.79980	+0.013%	16,699	+40.035%
2026-04-29	0.790500	0.800000	0.790500	0.79970	-1.235%	11,404	+40.053%
2026-04-28	0.816176	0.816400	0.790100	0.80970	+3.173%	78,283	+38.323%
2026-04-27	0.803510	0.831596	0.784800	0.78480	-1.900%	52,336	+42.712%
2026-04-24	0.812700	0.837000	0.754950	0.80000	-1.587%	27,762	+40.000%
2026-04-23	0.835000	0.840000	0.807500	0.81290	-2.647%	25,329	+37.778%
2026-04-22	0.861400	0.861400	0.810200	0.83500	-1.113%	13,322	+34.132%
2026-04-21	0.890000	0.890000	0.804600	0.84440	-4.878%	132,737	+32.639%
2026-04-20	0.860000	0.887700	0.840200	0.88770	+1.336%	70,640	+26.169%
2026-04-17	0.860000	0.876000	0.806400	0.87600	+8.658%	77,558	+27.854%
2026-04-16	0.828600	0.839700	0.806100	0.80620	-3.622%	16,740	+38.923%
2026-04-15	0.791200	0.842000	0.791200	0.83650	+5.685%	31,404	+33.891%
2026-04-14	0.801100	0.810000	0.773800	0.79150	-0.864%	49,429	+41.503%
2026-04-13	0.753100	0.804100	0.750000	0.79840	+6.057%	54,974	+40.281%
2026-04-10	0.770000	0.800000	0.750200	0.75280	-2.234%	54,282	+48.778%
2026-04-09	0.765000	0.801899	0.760000	0.77000	-2.110%	20,712	+45.455%
2026-04-08	0.807500	0.807500	0.775800	0.78660	-0.178%	34,772	+42.385%
2026-04-07	0.816400	0.819900	0.749950	0.78800	-3.015%	54,652	+42.132%
2026-04-06	0.762060	0.821300	0.760500	0.81250	+1.588%	31,637	+37.846%
2026-04-02	0.791000	0.849000	0.732100	0.79980	-2.724%	63,739	+40.035%
2026-04-01	0.810000	0.831500	0.791500	0.82220	-0.712%	119,679	+36.220%
2026-03-31	0.800000	0.856700	0.770100	0.82810	-3.485%	100,947	+35.249%
2026-03-30	0.750000	0.858000	0.724200	0.85800	+14.385%	208,026	+30.536%
2026-03-27	0.820600	0.853700	0.750000	0.75010	-14.723%	469,915	+49.313%
2026-03-26	0.793700	0.936100	0.750000	0.87960	+4.391%	1,087,676	+27.331%
2026-03-25	0.660000	0.996900	0.660000	0.84260	+35.510%	37,628,961	+32.922%
2026-03-24	0.799000	0.815000	0.611700	0.62180	-19.768%	101,711	+80.122%
2026-03-23	0.827600	0.851999	0.735600	0.77500	-6.615%	73,854	+44.516%
2026-03-20	0.852400	0.852400	0.801900	0.82990	+3.737%	45,617	+34.956%
2026-03-19	0.850200	0.865101	0.794300	0.80000	-5.893%	227,205	+40.000%
2026-03-18	0.929300	0.929300	0.850000	0.85010	-4.494%	59,724	+31.749%
2026-03-17	0.990000	0.993600	0.890000	0.89010	-10.981%	152,329	+25.829%
2026-03-16	1.000000	1.000000	0.970000	0.99990	-0.010%	26,556	+12.011%
2026-03-13	1.000000	1.010000	0.990000	1.00000	+1.989%	15,643	+12.000%
2026-03-12	1.000000	1.020000	0.960000	0.98050	-1.950%	112,658	+14.227%
2026-03-11	0.990000	1.010000	0.990000	1.00000	0.000%	7,661	+12.000%
2026-03-10	1.005000	1.009800	1.000000	1.00000	0.000%	10,391	+12.000%
2026-03-09	1.000000	1.010000	1.000000	1.00000	0.000%	18,813	+12.000%
2026-03-06	1.020000	1.020000	1.000000	1.00000	-0.990%	9,634	+12.000%
2026-03-05	1.015000	1.020000	1.000000	1.01000	+1.000%	68,613	+10.891%
2026-03-04	0.996200	1.020000	0.996200	1.00000	+1.010%	35,707	+12.000%
2026-03-03	1.010000	1.010000	0.990000	0.99000	-1.000%	28,244	+13.131%
2026-03-02	1.010000	1.020000	0.998100	1.00000	-0.990%	49,089	+12.000%
2026-02-27	1.020000	1.020000	1.000000	1.01000	0.000%	20,329	+10.891%
2026-02-26	1.020000	1.030000	1.000000	1.01000	0.000%	58,996	+10.891%
2026-02-25	1.020000	1.030000	1.010000	1.01000	0.000%	42,638	+10.891%
2026-02-24	1.010000	1.030000	1.010000	1.01000	0.000%	22,150	+10.891%
2026-02-23	1.020000	1.027100	1.010000	1.01000	-0.980%	57,122	+10.891%
2026-02-20	1.020000	1.030000	1.020000	1.02000	0.000%	14,068	+9.804%
2026-02-19	1.030000	1.030000	1.020000	1.02000	-1.923%	18,023	+9.804%
2026-02-18	1.040000	1.040000	1.030000	1.04000	+0.971%	10,586	+7.692%
2026-02-17	1.080000	1.080000	1.025000	1.03000	0.000%	33,151	+8.738%
2026-02-13	1.035000	1.035000	1.020000	1.03000	0.000%	43,839	+8.738%
2026-02-12	1.030000	1.060000	1.015000	1.03000	+0.980%	66,358	+8.738%
2026-02-11	1.070000	1.070000	1.020000	1.02000	-5.556%	60,916	+9.804%
2026-02-10	1.080000	1.125000	1.050100	1.08000	+1.887%	122,078	+3.704%
2026-02-09	1.060000	1.090000	1.045000	1.06000	0.000%	49,179	+5.660%
2026-02-06	1.030000	1.110000	1.020000	1.06000	+2.913%	221,213	+5.660%
2026-02-05	1.030000	1.050000	1.015000	1.03000	+0.980%	112,650	+8.738%
2026-02-04	1.060000	1.060000	1.000000	1.02000	0.000%	34,292	+9.804%
2026-02-03	1.025000	1.040000	1.020000	1.02000	-1.923%	27,357	+9.804%
2026-02-02	1.080000	1.080000	1.020000	1.04000	0.000%	73,441	+7.692%
2026-01-30	1.040000	1.065000	1.040000	1.04000	-2.804%	55,148	+7.692%
2026-01-29	1.020000	1.080000	0.950000	1.07000	+7.000%	147,803	+4.673%
2026-01-28	1.010000	1.030000	1.000000	1.00000	0.000%	41,689	+12.000%
2026-01-27	1.010000	1.030000	1.000000	1.00000	0.000%	71,998	+12.000%
2026-01-26	1.060000	1.060000	1.000000	1.00000	-2.913%	115,364	+12.000%
2026-01-23	1.050000	1.075000	1.010000	1.03000	-1.905%	30,563	+8.738%
2026-01-22	1.050000	1.060000	1.033300	1.05000	-1.869%	21,561	+6.667%
2026-01-21	1.070000	1.150000	1.050000	1.07000	+4.902%	165,000	+4.673%
2026-01-20	1.050000	1.050000	1.010000	1.02000	-0.971%	48,794	+9.804%
2026-01-16	1.020000	1.060000	1.010000	1.03000	+1.980%	111,766	+8.738%
2026-01-15	1.040000	1.040000	1.000000	1.01000	-1.942%	34,674	+10.891%
2026-01-14	1.050000	1.050000	1.030000	1.03000	+1.980%	16,781	+8.738%
2026-01-13	1.020000	1.026800	1.010000	1.01000	-1.942%	26,504	+10.891%
2026-01-12	1.070000	1.070000	1.020000	1.03000	-1.905%	68,567	+8.738%
2026-01-09	1.030000	1.060000	1.030000	1.05000	0.000%	13,907	+6.667%
2026-01-08	1.030000	1.060000	1.030000	1.05000	+1.942%	16,286	+6.667%
2026-01-07	1.050000	1.050000	1.030000	1.03000	-0.483%	10,472	+8.738%
2026-01-06	1.050000	1.050000	1.030000	1.03500	+1.471%	12,401	+8.213%
2026-01-05	1.010000	1.030000	1.000000	1.02000	+0.990%	19,872	+9.804%
2026-01-02	1.010000	1.020000	1.000000	1.01000	+0.498%	24,762	+10.891%
2025-12-31	1.020000	1.026100	1.000000	1.00500	-2.427%	70,887	+11.443%
2025-12-30	1.030000	1.030100	1.020000	1.03000	-0.483%	32,001	+8.738%
2025-12-29	1.030000	1.063200	1.030000	1.03500	-1.429%	71,635	+8.213%
2025-12-26	1.040000	1.070000	1.030000	1.05000	+0.962%	26,018	+6.667%
2025-12-24	1.060000	1.060000	1.040000	1.04000	-1.422%	10,460	+7.692%
2025-12-23	1.060100	1.060100	1.050000	1.05500	-1.402%	25,753	+6.161%
2025-12-22	1.050000	1.070000	1.050000	1.07000	+0.943%	37,951	+4.673%
2025-12-19	1.103200	1.103200	0.941000	1.06000	-2.304%	166,207	+5.660%
2025-12-18	1.067200	1.090000	1.065460	1.08500	+1.878%	13,213	+3.226%
2025-12-17	1.095000	1.105300	1.065000	1.06500	-3.191%	49,054	+5.164%
2025-12-16	1.120000	1.170000	1.080000	1.10010	-0.892%	36,183	+1.809%
2025-12-15	1.110000	1.164200	1.100000	1.11000	-3.478%	32,610	+0.901%
2025-12-12	1.150000	1.177100	1.120100	1.15000	-2.542%	27,430	-2.609%
2025-12-11	1.190000	1.210000	1.100000	1.18000	-1.667%	91,414	-5.085%
2025-12-10	1.130000	1.240000	1.130000	1.20000	+6.195%	106,974	-6.667%
2025-12-09	1.120000	1.150000	1.120000	1.13000	-0.397%	16,061	-0.885%
2025-12-08	1.120000	1.140000	1.100100	1.13450	+3.136%	31,824	-1.278%
2025-12-05	1.090000	1.100000	1.080000	1.10000	+1.852%	38,157	+1.818%
2025-12-04	1.070000	1.099300	1.070000	1.08000	-1.818%	26,499	+3.704%
2025-12-03	1.100000	1.100000	1.060000	1.10000	+1.852%	29,081	+1.818%
2025-12-02	1.110000	1.110000	1.080000	1.08000	-2.703%	22,494	+3.704%
2025-12-01	1.020000	1.110000	1.020000	1.11000	0.000%	16,425	+0.901%
2025-11-28	1.107900	1.120000	1.080000	1.11000	+2.304%	33,380	+0.901%
2025-11-26	1.040000	1.090000	1.040000	1.08500	+1.402%	39,967	+3.226%
2025-11-25	1.060000	1.090000	1.057500	1.07000	+1.422%	65,570	+4.673%
2025-11-24	1.060000	1.070000	1.040000	1.05500	-1.402%	38,872	+6.161%
2025-11-21	1.030000	1.070000	1.020000	1.07000	+1.905%	102,572	+4.673%
2025-11-20	1.070000	1.070000	1.030000	1.05000	+0.962%	62,250	+6.667%
2025-11-19	1.060000	1.060000	1.030000	1.04000	-1.887%	32,972	+7.692%
2025-11-18	1.070000	1.079900	1.050000	1.06000	0.000%	45,601	+5.660%
2025-11-17	1.060000	1.090000	1.040000	1.06000	+0.952%	57,529	+5.660%
2025-11-14	1.050000	1.070000	1.030000	1.05000	-0.943%	65,850	+6.667%
2025-11-13	1.090000	1.090000	1.050000	1.06000	-2.304%	26,354	+5.660%
2025-11-12	1.060000	1.110000	1.040000	1.08500	+2.358%	38,165	+3.226%
2025-11-11	1.110000	1.110000	1.000000	1.06000	-4.496%	80,497	+5.660%
2025-11-10	1.090000	1.150000	1.090000	1.10990	+0.900%	18,703	+0.910%
2025-11-07	1.100000	1.120000	1.080000	1.10000	-0.901%	59,269	+1.818%
2025-11-06	1.160000	1.160000	1.100000	1.11000	-2.632%	33,309	+0.901%
2025-11-05	1.170000	1.171800	1.139800	1.14000	+0.885%	68,237	-1.754%
2025-11-04	1.160000	1.160000	1.120000	1.13000	-1.739%	32,895	-0.885%
2025-11-03	1.200000	1.200000	1.100000	1.15000	-4.167%	102,839	-2.609%
2025-10-31	1.240000	1.240000	1.100100	1.20000	+0.840%	138,796	-6.667%
2025-10-30	1.200000	1.210000	1.170000	1.19000	-0.833%	19,327	-5.882%
2025-10-29	1.222000	1.222000	1.180000	1.20000	0.000%	88,493	-6.667%
2025-10-28	1.180000	1.220000	1.180000	1.20000	-0.826%	19,830	-6.667%
2025-10-27	1.269900	1.270000	1.190000	1.21000	-2.419%	119,622	-7.438%
2025-10-24	1.240000	1.277500	1.210000	1.24000	+2.479%	107,312	-9.677%
2025-10-23	1.200000	1.230000	1.190000	1.21000	+1.681%	36,201	-7.438%
2025-10-22	1.180000	1.223300	1.180000	1.19000	+0.847%	43,079	-5.882%
2025-10-21	1.210000	1.230000	1.150000	1.18000	-3.279%	74,710	-5.085%
2025-10-20	1.230000	1.240000	1.185000	1.22000	+0.826%	78,891	-8.197%
2025-10-17	1.250000	1.250000	1.200000	1.21000	-3.200%	74,345	-7.438%
2025-10-16	1.250000	1.305500	1.250000	1.25000	-2.344%	46,572	-10.400%
2025-10-15	1.240000	1.363000	1.240000	1.28000	+2.400%	97,487	-12.500%
2025-10-14	1.280000	1.320000	1.240000	1.25000	-0.794%	89,669	-10.400%
2025-10-13	1.280000	1.295000	1.220000	1.26000	-2.326%	95,191	-11.111%
2025-10-10	1.388800	1.480000	1.240000	1.29000	-5.495%	245,116	-13.178%
2025-10-09	1.263500	1.480000	1.263500	1.36500	+7.480%	325,632	-17.949%
2025-10-08	1.240000	1.299700	1.240000	1.27000	-0.781%	72,915	-11.811%
2025-10-07	1.283300	1.320000	1.270000	1.28000	+1.186%	84,415	-12.500%
2025-10-06	1.290000	1.330000	1.220100	1.26500	-2.692%	261,430	-11.462%
2025-10-03	1.281000	1.301000	1.261000	1.30000	+1.563%	86,297	-13.846%
2025-10-02	1.270000	1.310000	1.270000	1.28000	-0.775%	43,326	-12.500%
2025-10-01	1.290000	1.319200	1.260000	1.29000	0.000%	101,421	-13.178%
2025-09-30	1.340000	1.340000	1.270000	1.29000	-2.273%	57,416	-13.178%
2025-09-29	1.260000	1.360000	1.260000	1.32000	+3.125%	96,714	-15.152%
2025-09-26	1.328100	1.328100	1.250000	1.28000	-0.775%	48,177	-12.500%
2025-09-25	1.350000	1.370000	1.270000	1.29000	-3.731%	108,587	-13.178%
2025-09-24	1.350000	1.390000	1.330000	1.34000	+1.515%	95,671	-16.418%
2025-09-23	1.440000	1.460000	1.310000	1.32000	-8.966%	255,423	-15.152%
2025-09-22	1.500000	1.525900	1.450000	1.45000	-2.027%	111,659	-22.759%
2025-09-19	1.360000	1.540000	1.360000	1.48000	+4.965%	503,115	-24.324%
2025-09-18	1.350200	1.430000	1.350100	1.41000	+3.297%	159,478	-20.567%
2025-09-17	1.350000	1.440000	1.320000	1.36500	+1.111%	213,882	-17.949%
2025-09-16	1.260000	1.470000	1.260000	1.35000	+4.651%	677,505	-17.037%
2025-09-15	1.330000	1.351000	1.290000	1.29000	-4.444%	320,838	-13.178%
2025-09-12	1.410000	1.440000	1.310000	1.35000	-6.897%	509,541	-17.037%
2025-09-11	1.560000	1.560000	1.350000	1.45000	-21.622%	1,801,094	-22.759%
2025-09-10	1.330000	3.330000	1.330000	1.85000	+49.194%	46,510,321	-39.459%
2025-09-09	1.250000	1.280000	1.170000	1.24000	+6.897%	298,634	-9.677%
2025-09-08	1.160000	1.170000	1.140000	1.16000	+0.870%	27,941	-3.448%
2025-09-05	1.150000	1.180000	1.150000	1.15000	-0.819%	18,007	-2.609%
2025-09-04	1.161400	1.170000	1.150600	1.15950	-0.897%	10,078	-3.407%
2025-09-03	1.170000	1.170000	1.160000	1.17000	0.000%	15,183	-4.274%
2025-09-02	1.130000	1.170000	1.130000	1.17000	+0.862%	15,214	-4.274%
2025-08-29	1.150000	1.169900	1.150000	1.16000	-1.695%	20,359	-3.448%
2025-08-28	1.195500	1.200000	1.150000	1.18000	+0.855%	40,476	-5.085%
2025-08-27	1.200000	1.200000	1.160000	1.17000	-0.426%	12,670	-4.274%
2025-08-26	1.260000	1.260000	1.150000	1.17500	+2.174%	61,290	-4.681%
2025-08-25	1.170000	1.175000	1.130000	1.15000	-2.542%	17,593	-2.609%
2025-08-22	1.175000	1.185000	1.161361	1.18000	+0.855%	14,900	-5.085%
2025-08-21	1.159900	1.170000	1.140200	1.17000	+0.906%	14,870	-4.274%
2025-08-20	1.168900	1.169700	1.150000	1.15950	-0.906%	17,394	-3.407%
2025-08-19	1.180000	1.188900	1.170000	1.17010	+0.871%	22,990	-4.282%
2025-08-18	1.150000	1.190000	1.150000	1.16000	-1.695%	24,010	-3.448%
2025-08-15	1.140500	1.180000	1.140000	1.18000	+0.786%	17,025	-5.085%
2025-08-14	1.130000	1.198900	1.130000	1.17080	+1.818%	25,707	-4.339%
2025-08-13	1.140700	1.150000	1.130100	1.14990	+0.428%	14,872	-2.600%
2025-08-12	1.130000	1.160000	1.130000	1.14500	+0.439%	28,168	-2.183%
2025-08-11	1.100000	1.150000	1.100000	1.14000	+0.361%	34,360	-1.754%
2025-08-08	1.130000	1.140000	1.108300	1.13590	-0.360%	25,139	-1.400%
2025-08-07	1.140000	1.170000	1.130000	1.14000	-1.648%	33,010	-1.754%
2025-08-06	1.140800	1.170000	1.090000	1.15910	+1.747%	42,298	-3.373%
2025-08-05	1.120600	1.170000	1.120600	1.13920	+1.714%	32,516	-1.685%
2025-08-04	1.120000	1.160000	1.094200	1.12000	0.000%	56,331	0.000%
2025-08-01	1.150000	1.150000	1.070000	1.12000	-2.609%	66,434	0.000%
2025-07-31	1.110000	1.160000	1.104500	1.15000	+2.734%	29,862	-2.609%
2025-07-30	1.120000	1.146700	1.110000	1.11940	-2.661%	17,844	+0.054%
2025-07-29	1.190000	1.199900	1.150000	1.15000	-4.959%	42,210	-2.609%
2025-07-28	1.220000	1.220000	1.192200	1.21000	-1.224%	17,145	-7.438%
2025-07-25	1.223000	1.260000	1.210000	1.22500	-0.407%	12,578	-8.571%
2025-07-24	1.258900	1.260000	1.220000	1.23000	-2.296%	40,356	-8.943%
2025-07-23	1.230000	1.260000	1.220000	1.25890	+1.623%	37,834	-11.033%
2025-07-22	1.220000	1.239900	1.203500	1.23880	+1.541%	28,817	-9.590%
2025-07-21	1.210000	1.240000	1.200000	1.22000	+0.074%	52,815	-8.197%
2025-07-18	1.220000	1.230000	1.180000	1.21910	-0.074%	59,253	-8.129%
2025-07-17	1.230000	1.248900	1.210000	1.22000	-0.813%	92,951	-8.197%
2025-07-16	1.250000	1.250000	1.200000	1.23000	+1.653%	60,588	-8.943%
2025-07-15	1.240000	1.240000	1.210000	1.21000	-2.024%	43,217	-7.438%
2025-07-14	1.290000	1.290000	1.200000	1.23500	-1.200%	26,357	-9.312%
2025-07-11	1.279500	1.279500	1.200000	1.25000	-2.344%	82,006	-10.400%
2025-07-10	1.270000	1.298900	1.250000	1.28000	0.000%	25,866	-12.500%
2025-07-09	1.290000	1.292700	1.260200	1.28000	+0.787%	45,241	-12.500%
2025-07-08	1.240100	1.290000	1.240100	1.27000	+2.419%	85,704	-11.811%
2025-07-07	1.280000	1.290000	1.230000	1.24000	-0.800%	44,802	-9.677%
2025-07-03	1.259900	1.290000	1.200000	1.25000	+0.048%	58,422	-10.400%
2025-07-02	1.227500	1.269700	1.220000	1.24940	+0.742%	28,458	-10.357%
2025-07-01	1.230000	1.270000	1.220000	1.24020	+1.241%	56,260	-9.692%
2025-06-30	1.230000	1.261200	1.192000	1.22500	-1.210%	51,534	-8.571%
2025-06-27	1.230000	1.320000	1.229800	1.24000	+0.813%	48,991	-9.677%
2025-06-26	1.170000	1.248900	1.170000	1.23000	-4.280%	50,336	-8.943%
2025-06-25	1.210000	1.320000	1.210000	1.28500	+7.983%	81,233	-12.840%
2025-06-24	1.140000	1.230000	1.140000	1.19000	+1.709%	27,333	-5.882%
2025-06-23	1.200000	1.200000	1.170000	1.17000	-4.098%	34,642	-4.274%
2025-06-20	1.250000	1.250000	1.210000	1.22000	-1.613%	32,346	-8.197%
2025-06-18	1.250000	1.269500	1.230000	1.24000	-0.800%	23,711	-9.677%
2025-06-17	1.240000	1.290000	1.240000	1.25000	0.000%	13,241	-10.400%
2025-06-16	1.250000	1.270000	1.230800	1.25000	0.000%	19,466	-10.400%
2025-06-13	1.295000	1.295000	1.250000	1.25000	-2.344%	15,115	-10.400%
2025-06-12	1.320000	1.320000	1.270000	1.28000	-2.662%	41,582	-12.500%
2025-06-11	1.320000	1.343400	1.310100	1.31500	-1.128%	34,881	-14.829%
2025-06-10	1.230000	1.340000	1.230000	1.33000	+6.400%	114,400	-15.789%
2025-06-09	1.250000	1.260000	1.232000	1.25000	+0.806%	53,409	-10.400%
2025-06-06	1.250000	1.280000	1.210000	1.24000	-0.800%	57,147	-9.677%
2025-06-05	1.400000	1.439600	1.220000	1.25000	-8.378%	168,984	-10.400%
2025-06-04	1.240000	1.470000	1.240000	1.36430	+10.211%	299,325	-17.907%
2025-06-03	1.220000	1.240100	1.210000	1.23790	+1.517%	54,961	-9.524%
2025-06-02	1.230000	1.250000	1.200000	1.21940	-2.448%	38,277	-8.152%
2025-05-30	1.215200	1.250000	1.210000	1.25000	+0.969%	54,823	-10.400%
2025-05-29	1.250000	1.269600	1.230000	1.23800	-0.960%	53,308	-9.532%
2025-05-28	1.260000	1.263400	1.180000	1.25000	-1.961%	43,327	-10.400%
2025-05-27	1.300000	1.300000	1.240000	1.27500	+0.394%	31,633	-12.157%
2025-05-23	1.280000	1.290000	1.210000	1.27000	-0.781%	30,213	-11.811%
2025-05-22	1.270000	1.280000	1.260000	1.28000	+1.186%	16,605	-12.500%
2025-05-21	1.300000	1.352800	1.250600	1.26500	-4.887%	59,968	-11.462%
2025-05-20	1.380000	1.380000	1.310000	1.33000	-0.746%	27,421	-15.789%
2025-05-19	1.340000	1.363000	1.310100	1.34000	0.000%	26,535	-16.418%
2025-05-16	1.360000	1.379200	1.300000	1.34000	+3.077%	69,861	-16.418%
2025-05-15	1.390000	1.390000	1.300000	1.30000	-5.455%	65,675	-13.846%
2025-05-14	1.320000	1.390000	1.320000	1.37500	+1.852%	54,193	-18.545%
2025-05-13	1.340000	1.352000	1.280000	1.35000	+1.695%	142,568	-17.037%
2025-05-12	1.300000	1.350000	1.250000	1.32750	+9.711%	183,558	-15.631%
2025-05-09	1.176000	1.230000	1.150000	1.21000	+3.419%	54,448	-7.438%
2025-05-08	1.130000	1.189900	1.100000	1.17000	+2.632%	36,357	-4.274%
2025-05-07	1.170000	1.180000	1.130000	1.14000	+0.885%	61,506	-1.754%
2025-05-06	1.120000	1.150000	1.110000	1.13000	+0.893%	42,392	-0.885%
2025-05-05	1.160000	1.180500	1.120000	1.12000	-4.175%	25,954	0.000%
2025-05-02	1.170000	1.189900	1.160000	1.16880	+1.195%	26,870	-4.175%
2025-05-01	1.180100	1.188742	1.140000	1.15500	0.000%	33,100	-3.030%
2025-04-30	1.195000	1.195000	1.132800	1.15500	-0.431%	16,817	-3.030%
2025-04-29	1.210000	1.210000	1.150000	1.16000	-2.521%	15,186	-3.448%
2025-04-28	1.180000	1.229100	1.180000	1.19000	-0.775%	23,780	-5.882%
2025-04-25	1.170000	1.210000	1.170000	1.19930	-1.697%	7,671	-6.612%
2025-04-24	1.170000	1.250000	1.158300	1.22000	+6.087%	50,814	-8.197%
2025-04-23	1.160000	1.180000	1.120000	1.15000	+3.604%	45,562	-2.609%
2025-04-22	1.100000	1.140000	1.100000	1.11000	-1.770%	25,915	+0.901%
2025-04-21	1.140000	1.179900	1.120000	1.13000	-3.435%	26,545	-0.885%
2025-04-17	1.165100	1.200000	1.150000	1.17020	+0.103%	53,340	-4.290%
2025-04-16	1.190100	1.230000	1.160000	1.16900	-3.388%	52,578	-4.192%
2025-04-15	1.140000	1.240000	1.120000	1.21000	+5.355%	133,112	-7.438%
2025-04-14	1.111000	1.150000	1.000000	1.14850	+3.468%	143,576	-2.481%
2025-04-11	1.120100	1.160000	1.060000	1.11000	-0.448%	62,631	+0.901%
2025-04-10	1.090000	1.200000	1.089900	1.11500	+1.373%	116,388	+0.448%
2025-04-09	1.020000	1.130000	1.000000	1.09990	+5.760%	64,762	+1.827%
2025-04-08	1.100000	1.140000	1.040000	1.04000	-3.704%	102,012	+7.692%
2025-04-07	1.100000	1.120000	1.050000	1.08000	-4.425%	128,637	+3.704%
2025-04-04	1.180000	1.192000	1.110000	1.13000	-6.612%	105,504	-0.885%
2025-04-03	1.220000	1.260000	1.200000	1.21000	-5.469%	56,273	-7.438%
2025-04-02	1.250000	1.329900	1.230000	1.28000	+2.400%	81,479	-12.500%
2025-04-01	1.240100	1.290000	1.240000	1.25000	+0.806%	26,996	-10.400%
2025-03-31	1.285000	1.285000	1.210000	1.24000	-3.883%	33,973	-9.677%
2025-03-28	1.270000	1.330000	1.270000	1.29010	-0.762%	38,346	-13.185%
2025-03-27	1.350000	1.350000	1.280000	1.30000	-2.256%	33,860	-13.846%
2025-03-26	1.320000	1.330000	1.300000	1.33000	+0.834%	34,508	-15.789%
2025-03-25	1.310000	1.320000	1.283200	1.31900	+3.047%	39,852	-15.087%
2025-03-24	1.250000	1.320000	1.250000	1.28000	+0.787%	54,424	-12.500%
2025-03-21	1.220000	1.270000	1.219300	1.27000	+1.600%	41,360	-11.811%
2025-03-20	1.300000	1.300000	1.220000	1.25000	-3.846%	33,180	-10.400%
2025-03-19	1.300000	1.330000	1.225300	1.30000	-1.366%	63,603	-13.846%
2025-03-18	1.210000	1.340000	1.200000	1.31800	+8.477%	107,972	-15.023%
2025-03-17	1.220000	1.240000	1.195000	1.21500	+1.930%	50,120	-7.819%
2025-03-14	1.175400	1.203000	1.160000	1.19200	+1.880%	60,452	-6.040%
2025-03-13	1.170000	1.180300	1.160000	1.17000	+1.036%	43,163	-4.274%
2025-03-12	1.184800	1.184800	1.150000	1.15800	+0.696%	37,715	-3.282%
2025-03-11	1.180000	1.209300	1.129100	1.15000	-1.709%	158,891	-2.609%
2025-03-10	1.243200	1.249900	1.160000	1.17000	-5.263%	58,934	-4.274%
2025-03-07	1.240000	1.260000	1.220000	1.23500	0.000%	34,769	-9.312%
2025-03-06	1.230000	1.251100	1.222700	1.23500	-2.756%	27,495	-9.312%
2025-03-05	1.240000	1.270000	1.235000	1.27000	+4.098%	22,892	-11.811%
2025-03-04	1.210000	1.235000	1.164900	1.22000	-0.813%	100,175	-8.197%
2025-03-03	1.300000	1.320000	1.220000	1.23000	-4.651%	52,943	-8.943%
2025-02-28	1.320000	1.340000	1.290000	1.29000	-3.371%	83,932	-13.178%
2025-02-27	1.389900	1.389900	1.330000	1.33500	-1.111%	39,481	-16.105%
2025-02-26	1.380000	1.380000	1.310100	1.35000	+0.746%	74,420	-17.037%
2025-02-25	1.370000	1.370000	1.310000	1.34000	-4.149%	60,947	-16.418%
2025-02-24	1.400000	1.425800	1.360000	1.39800	-0.143%	50,048	-19.886%
2025-02-21	1.410500	1.430100	1.390000	1.40000	0.000%	61,072	-20.000%
2025-02-20	1.430000	1.430000	1.389900	1.40000	-0.850%	31,469	-20.000%
2025-02-19	1.430000	1.440000	1.410000	1.41200	-0.563%	19,286	-20.680%
2025-02-18	1.420000	1.430000	1.410000	1.42000	-0.699%	31,987	-21.127%
2025-02-14	1.400000	1.465000	1.400000	1.43000	+0.704%	54,058	-21.678%
2025-02-13	1.400000	1.450000	1.400000	1.42000	+0.709%	27,936	-21.127%
2025-02-12	1.422300	1.430000	1.410000	1.41000	+0.714%	19,510	-20.567%
2025-02-11	1.400000	1.420000	1.380100	1.40000	-1.408%	30,885	-20.000%
2025-02-10	1.450000	1.450000	1.400000	1.42000	+0.709%	41,827	-21.127%
2025-02-07	1.420000	1.449900	1.400000	1.41000	-0.704%	52,293	-20.567%
2025-02-06	1.400000	1.460000	1.400000	1.42000	+1.429%	61,435	-21.127%
2025-02-05	1.380000	1.450000	1.380000	1.40000	-0.709%	61,965	-20.000%
2025-02-04	1.390000	1.430000	1.360000	1.41000	+2.174%	32,932	-20.567%
2025-02-03	1.380000	1.430000	1.300000	1.38000	-2.128%	79,432	-18.841%
2025-01-31	1.400000	1.466407	1.400000	1.41000	-1.399%	52,599	-20.567%
2025-01-30	1.480000	1.480000	1.420000	1.43000	-1.379%	59,973	-21.678%
2025-01-29	1.485000	1.540000	1.430200	1.45000	-1.361%	81,600	-22.759%
2025-01-28	1.530000	1.569400	1.460000	1.47000	-5.161%	97,626	-23.810%
2025-01-27	1.560000	1.630000	1.520000	1.55000	-0.641%	154,312	-27.742%
2025-01-24	1.480100	1.590000	1.470000	1.56000	+5.405%	80,737	-28.205%
2025-01-23	1.440000	1.492500	1.430000	1.48000	+2.778%	80,203	-24.324%
2025-01-22	1.480000	1.530000	1.440000	1.44000	-2.703%	169,852	-22.222%
2025-01-21	1.450000	1.530000	1.443500	1.48000	+0.680%	87,914	-24.324%
2025-01-17	1.440000	1.480000	1.413600	1.47000	+2.083%	73,478	-23.810%
2025-01-16	1.490000	1.500000	1.410000	1.44000	-2.041%	157,163	-22.222%
2025-01-15	1.420000	1.480500	1.410000	1.47000	+4.255%	117,224	-23.810%
2025-01-14	1.410000	1.430000	1.360000	1.41000	-0.704%	63,920	-20.567%
2025-01-13	1.430000	1.460000	1.350000	1.42000	-3.401%	215,099	-21.127%
2025-01-10	1.540000	1.540000	1.430000	1.47000	-3.289%	60,434	-23.810%
2025-01-08	1.590000	1.600000	1.490000	1.52000	-5.590%	52,892	-26.316%
2025-01-07	1.670000	1.670000	1.556500	1.61000	-2.424%	90,534	-30.435%
2025-01-06	1.640000	1.700000	1.570100	1.65000	+5.096%	408,550	-32.121%
2025-01-03	1.530000	1.611000	1.500000	1.57000	+5.369%	194,958	-28.662%
2025-01-02	1.500000	1.590000	1.490000	1.49000	-2.614%	193,468	-24.832%
2024-12-31	1.500000	1.690000	1.390000	1.53000	+4.795%	642,529	-26.797%
2024-12-30	1.370000	1.500000	1.300000	1.46000	+6.569%	329,569	-23.288%
2024-12-27	1.400000	1.421000	1.300000	1.37000	-0.725%	170,415	-18.248%
2024-12-26	1.386300	1.390000	1.340000	1.38000	-0.719%	133,431	-18.841%
2024-12-24	1.310000	1.420000	1.310000	1.39000	+6.923%	195,355	-19.424%
2024-12-23	1.380000	1.380000	1.250000	1.30000	-1.515%	158,020	-13.846%
2024-12-20	1.300000	1.350000	1.270000	1.32000	+3.125%	175,240	-15.152%
2024-12-19	1.380000	1.385500	1.260000	1.28000	-5.185%	209,715	-12.500%
2024-12-18	1.460000	1.460000	1.340000	1.35000	-6.250%	258,386	-17.037%

.dark-mode .zF1r9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zF1r9b{ color: #333333; background-color: white; border: 2px solid #333333; }TOPTOP Financial Group Limited Class Astock NASDAQ

TOP
TOP Financial Group Limited Class A
stock NASDAQ