Dark

Check out our API

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jun 8, 2026 3:59:58 PM EDT

11.71USD+5.781%(+0.64)470,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 9:13:30 AM EDT

11.66USD+5.330%(+0.59)15,065

After-hours

Jun 8, 2026 4:33:30 PM EDT

11.69USD-0.171%(-0.02)15,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	359	46	30

TNXP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TNXP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.40	-31.71%	1	49	06-04	TNXP261218C00025000
22.50 C	0	0%	0			TNXP261218C00022500
20.00 C	2.70	-10.30%	1	119	06-01	TNXP261218C00020000
17.50 C	3.30	-23.26%	1	1	05-27	TNXP261218C00017500
15.00 C	3.10	-19.48%	5	126	06-05	TNXP261218C00015000
12.50 C	4.05	-5.81%	8	64	06-05	TNXP261218C00012500
10.00 C	0	0%	0			TNXP261218C00010000
7.50 C	9.60	0%	1	1	05-15	TNXP261218C00007500
5.00 C	0	0%	0			TNXP261218C00005000
2.50 C	12.20	0%	4	0	05-15	TNXP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.73	+2.46%	11	17	05-08	TNXP261218P00025000
22.50 P	0	0%	0			TNXP261218P00022500
20.00 P	0	0%	0			TNXP261218P00020000
17.50 P	7.17	-20.33%	1	1	05-26	TNXP261218P00017500
15.00 P	6.45	+7.50%	5	23	06-02	TNXP261218P00015000
12.50 P	4.65	+0.43%	3	5	06-05	TNXP261218P00012500
10.00 P	2.85	+9.62%	30	30	06-05	TNXP261218P00010000
7.50 P	0	0%	0			TNXP261218P00007500
5.00 P	0	0%	0			TNXP261218P00005000
2.50 P	0	0%	0			TNXP261218P00002500

Share