Dark

Check out our API

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jul 24, 2026 3:59:55 PM EDT

9.89USD-6.921%(-0.73)715,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:02:30 AM EDT

10.65USD+0.282%(+0.03)162

After-hours

Jul 24, 2026 4:50:30 PM EDT

9.90USD+0.152%(+0.01)157,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	570	96	5

TNXP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TNXP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.81	-67.60%	11	31	07-22	TNXP261218C00025000
22.50 C	1.55	+10.71%	1	0	07-15	TNXP261218C00022500
20.00 C	1.70	-20.93%	1	139	07-15	TNXP261218C00020000
17.50 C	2.00	+2.56%	1	4	07-22	TNXP261218C00017500
15.00 C	2.85	+9.62%	1	168	07-17	TNXP261218C00015000
12.50 C	3.30	-22.17%	43	216	07-13	TNXP261218C00012500
10.00 C	4.00	-31.03%	2	12	07-22	TNXP261218C00010000
7.50 C	9.60	0%	1	1	05-15	TNXP261218C00007500
5.00 C	5.90	0%	2	2	07-23	TNXP261218C00005000
2.50 C	9.45	-22.54%	1	0	06-17	TNXP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.00	-2.30%	1	23	07-20	TNXP261218P00025000
22.50 P	0	0%	0			TNXP261218P00022500
20.00 P	0	0%	0			TNXP261218P00020000
17.50 P	6.70	-6.56%	2	3	07-08	TNXP261218P00017500
15.00 P	6.45	+7.50%	5	23	06-02	TNXP261218P00015000
12.50 P	3.70	-20.43%	1	6	06-30	TNXP261218P00012500
10.00 P	2.70	+20.00%	1	41	07-23	TNXP261218P00010000
7.50 P	1.05	-30.00%	4	5	07-09	TNXP261218P00007500
5.00 P	0	0%	0			TNXP261218P00005000
2.50 P	0	0%	0			TNXP261218P00002500

Share