TNXP
Tonix Pharmaceuticals Holding Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:51 PM EDT
8.90USD-3.521%(-0.33)803,104
Pre-marketOct 5, 2026 8:10:30 AM EDT
8.8761USD-0.380%(-0.0339)
After-hoursOct 2, 2026 4:18:30 PM EDT
8.93USD+0.281%(+0.03)
TNXP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3800 | 9.5600 | 8.6900 | 8.9100 | -3.467% | 803,104 | 0.000% |
| 2026-10-01 | 9.6500 | 9.6900 | 9.1900 | 9.2300 | -5.236% | 477,043 | -3.467% |
| 2026-09-30 | 9.6200 | 9.9200 | 9.5720 | 9.7400 | +0.933% | 318,026 | -8.522% |
| 2026-09-29 | 9.9800 | 10.0800 | 9.5600 | 9.6500 | -2.525% | 394,329 | -7.668% |
| 2026-09-28 | 9.7700 | 10.0500 | 9.7000 | 9.9000 | +0.406% | 342,675 | -10.000% |
| 2026-09-25 | 9.8000 | 9.9000 | 9.6200 | 9.8600 | +1.649% | 380,573 | -9.635% |
| 2026-09-24 | 10.2300 | 10.2300 | 9.6400 | 9.7000 | -5.273% | 614,799 | -8.144% |
| 2026-09-23 | 10.5900 | 10.8400 | 9.9600 | 10.2400 | -3.305% | 913,585 | -12.988% |
| 2026-09-22 | 10.9300 | 11.1900 | 10.4850 | 10.5900 | -1.213% | 586,134 | -15.864% |
| 2026-09-21 | 10.9700 | 11.0800 | 10.5200 | 10.7200 | -1.380% | 524,988 | -16.884% |
| 2026-09-18 | 11.4300 | 11.4700 | 10.8000 | 10.8700 | -4.816% | 808,473 | -18.031% |
| 2026-09-17 | 12.0000 | 12.1400 | 11.3200 | 11.4200 | -2.891% | 388,788 | -21.979% |
| 2026-09-16 | 11.7000 | 11.8500 | 11.5200 | 11.7600 | +1.205% | 273,703 | -24.235% |
| 2026-09-15 | 11.7200 | 11.8400 | 11.5200 | 11.6200 | -0.938% | 288,345 | -23.322% |
| 2026-09-14 | 11.7800 | 12.2400 | 11.5900 | 11.7300 | -1.179% | 454,681 | -24.041% |
| 2026-09-11 | 12.4400 | 12.6150 | 11.6600 | 11.8700 | -3.339% | 513,434 | -24.937% |
| 2026-09-10 | 12.7050 | 12.7050 | 12.2189 | 12.2800 | -4.287% | 288,022 | -27.443% |
| 2026-09-09 | 13.0900 | 13.1200 | 12.8000 | 12.8300 | -2.508% | 167,642 | -30.553% |
| 2026-09-08 | 13.1500 | 13.4800 | 12.5700 | 13.1600 | +0.152% | 363,365 | -32.295% |
| 2026-09-04 | 13.3000 | 13.3300 | 12.9900 | 13.1400 | -1.720% | 252,492 | -32.192% |
| 2026-09-03 | 13.4900 | 13.6000 | 13.2100 | 13.3700 | -0.075% | 264,362 | -33.358% |
| 2026-09-02 | 14.0000 | 14.0150 | 13.3700 | 13.3800 | -4.292% | 421,419 | -33.408% |
| 2026-09-01 | 13.9200 | 14.1200 | 13.3950 | 13.9800 | -0.851% | 498,210 | -36.266% |
| 2026-08-31 | 13.6800 | 14.5000 | 13.3500 | 14.1000 | +3.753% | 568,793 | -36.809% |
| 2026-08-28 | 13.5200 | 13.9800 | 13.2950 | 13.5900 | +0.221% | 490,504 | -34.437% |
| 2026-08-27 | 13.6600 | 14.0500 | 13.4450 | 13.5600 | -0.587% | 541,580 | -34.292% |
| 2026-08-26 | 13.5500 | 13.9599 | 13.0400 | 13.6400 | -0.146% | 514,030 | -34.677% |
| 2026-08-25 | 12.5600 | 13.9500 | 12.5000 | 13.6600 | +9.719% | 1,142,619 | -34.773% |
| 2026-08-24 | 12.8900 | 12.9000 | 12.2500 | 12.4500 | -0.797% | 249,998 | -28.434% |
| 2026-08-21 | 12.5700 | 12.8200 | 12.5200 | 12.5500 | +1.291% | 369,684 | -29.004% |
| 2026-08-20 | 12.6600 | 12.7900 | 12.3274 | 12.3900 | -2.671% | 360,532 | -28.087% |
| 2026-08-19 | 12.6700 | 13.1600 | 12.6264 | 12.7300 | +0.553% | 598,845 | -30.008% |
| 2026-08-18 | 12.4100 | 12.8300 | 12.2696 | 12.6600 | 0.000% | 188,428 | -29.621% |
| 2026-08-17 | 12.7200 | 12.8400 | 11.9700 | 12.6600 | -0.393% | 388,990 | -29.621% |
| 2026-08-14 | 12.5800 | 12.7250 | 12.0800 | 12.7100 | +1.680% | 348,034 | -29.898% |
| 2026-08-13 | 12.0000 | 12.7400 | 11.7900 | 12.5000 | +4.428% | 557,778 | -28.720% |
| 2026-08-12 | 12.3200 | 12.7400 | 11.8000 | 11.9700 | -2.998% | 468,545 | -25.564% |
| 2026-08-11 | 12.8000 | 12.8250 | 11.9500 | 12.3400 | -1.986% | 497,172 | -27.796% |
| 2026-08-10 | 11.6200 | 13.8905 | 11.0500 | 12.5900 | +4.655% | 1,502,725 | -29.230% |
| 2026-08-07 | 11.7800 | 12.0800 | 11.4700 | 12.0300 | +3.262% | 387,929 | -25.935% |
| 2026-08-06 | 11.2700 | 11.6950 | 11.1500 | 11.6500 | +3.464% | 227,556 | -23.519% |
| 2026-08-05 | 11.1900 | 11.7067 | 11.1100 | 11.2600 | +0.446% | 261,560 | -20.870% |
| 2026-08-04 | 10.7800 | 11.4000 | 10.7600 | 11.2100 | +5.110% | 359,399 | -20.517% |
| 2026-08-03 | 10.1100 | 10.6900 | 9.9600 | 10.6650 | +6.543% | 347,823 | -16.456% |
| 2026-07-31 | 10.1800 | 10.2133 | 9.5800 | 10.0100 | -0.793% | 468,294 | -10.989% |
| 2026-07-30 | 9.4500 | 10.1800 | 9.4000 | 10.0900 | +6.099% | 329,108 | -11.695% |
| 2026-07-29 | 10.0000 | 10.3100 | 9.4300 | 9.5100 | -4.326% | 544,588 | -6.309% |
| 2026-07-28 | 10.1600 | 10.4800 | 9.9100 | 9.9400 | -4.147% | 452,313 | -10.362% |
| 2026-07-27 | 10.0000 | 10.5800 | 9.9900 | 10.3700 | +4.960% | 403,541 | -14.079% |
| 2026-07-24 | 10.6100 | 10.6599 | 9.8100 | 9.8800 | -6.968% | 715,382 | -9.818% |
| 2026-07-23 | 10.5500 | 10.7099 | 10.3800 | 10.6200 | +0.283% | 379,385 | -16.102% |
| 2026-07-22 | 11.3800 | 11.5490 | 10.5600 | 10.5900 | -8.391% | 551,666 | -15.864% |
| 2026-07-21 | 11.0200 | 11.7800 | 10.7900 | 11.5600 | +5.282% | 403,570 | -22.924% |
| 2026-07-20 | 12.3900 | 12.4200 | 10.9450 | 10.9800 | -11.665% | 703,737 | -18.852% |
| 2026-07-17 | 11.6400 | 12.7550 | 11.4950 | 12.4300 | +4.895% | 697,002 | -28.319% |
| 2026-07-16 | 11.4900 | 11.8900 | 11.2000 | 11.8500 | +2.067% | 420,530 | -24.810% |
| 2026-07-15 | 11.1700 | 11.8400 | 11.1169 | 11.6100 | +4.973% | 362,290 | -23.256% |
| 2026-07-14 | 11.6200 | 11.6200 | 10.8900 | 11.0600 | -5.510% | 607,594 | -19.439% |
| 2026-07-13 | 12.5100 | 12.7100 | 11.0400 | 11.7050 | -6.584% | 1,029,722 | -23.879% |
| 2026-07-10 | 13.0700 | 13.1500 | 12.3600 | 12.5300 | -3.837% | 505,973 | -28.891% |
| 2026-07-09 | 12.5600 | 13.0600 | 12.1000 | 13.0300 | +1.956% | 740,771 | -31.619% |
| 2026-07-08 | 12.7000 | 13.1900 | 12.1800 | 12.7800 | +0.551% | 691,942 | -30.282% |
| 2026-07-07 | 12.7800 | 12.7800 | 12.2514 | 12.7100 | 0.000% | 261,965 | -29.898% |
| 2026-07-06 | 12.2800 | 12.7700 | 12.1100 | 12.7100 | +2.998% | 188,863 | -29.898% |
| 2026-07-02 | 12.6300 | 12.9900 | 12.1300 | 12.3400 | -0.804% | 326,683 | -27.796% |
| 2026-07-01 | 12.8400 | 12.9700 | 12.2900 | 12.4400 | -2.508% | 288,442 | -28.376% |
| 2026-06-30 | 12.7700 | 12.9936 | 12.6500 | 12.7600 | +0.078% | 308,782 | -30.172% |
| 2026-06-29 | 12.9700 | 13.4100 | 12.5500 | 12.7500 | -3.555% | 525,674 | -30.118% |
| 2026-06-26 | 11.9600 | 13.3200 | 11.5850 | 13.2200 | +10.351% | 1,608,875 | -32.602% |
| 2026-06-25 | 12.3500 | 13.5700 | 11.9500 | 11.9800 | -0.992% | 718,144 | -25.626% |
| 2026-06-24 | 11.9600 | 12.3000 | 11.8350 | 12.1000 | +1.171% | 401,159 | -26.364% |
| 2026-06-23 | 11.7900 | 12.5800 | 11.7800 | 11.9600 | -1.967% | 466,921 | -25.502% |
| 2026-06-22 | 11.9500 | 12.5400 | 11.9300 | 12.2000 | +1.582% | 396,550 | -26.967% |
| 2026-06-18 | 12.4800 | 12.8700 | 11.8900 | 12.0100 | -1.557% | 567,366 | -25.812% |
| 2026-06-17 | 11.6500 | 12.5899 | 11.5200 | 12.2000 | +4.901% | 563,679 | -26.967% |
| 2026-06-16 | 11.5200 | 11.7800 | 11.1200 | 11.6300 | +0.955% | 372,222 | -23.388% |
| 2026-06-15 | 11.7000 | 12.0200 | 11.4800 | 11.5200 | +1.498% | 423,918 | -22.656% |
| 2026-06-12 | 10.6500 | 11.4000 | 10.4100 | 11.3500 | +6.573% | 677,487 | -21.498% |
| 2026-06-11 | 11.0000 | 11.0100 | 10.0300 | 10.6500 | -2.828% | 1,055,317 | -16.338% |
| 2026-06-10 | 11.9800 | 12.7800 | 10.8700 | 10.9600 | -4.363% | 1,153,366 | -18.704% |
| 2026-06-09 | 11.7200 | 12.0300 | 11.0301 | 11.4600 | -2.135% | 547,005 | -22.251% |
| 2026-06-08 | 11.5400 | 12.2699 | 11.4600 | 11.7100 | +5.781% | 471,403 | -23.911% |
| 2026-06-05 | 11.8700 | 11.9050 | 10.8700 | 11.0700 | -6.818% | 481,120 | -19.512% |
| 2026-06-04 | 11.2800 | 12.4200 | 11.2100 | 11.8800 | +4.211% | 582,268 | -25.000% |
| 2026-06-03 | 11.6900 | 11.6900 | 11.3100 | 11.4000 | -2.730% | 366,661 | -21.842% |
| 2026-06-02 | 12.1800 | 12.2000 | 11.5100 | 11.7200 | -4.638% | 742,497 | -23.976% |
| 2026-06-01 | 12.3000 | 12.5400 | 12.1200 | 12.2900 | -0.324% | 326,449 | -27.502% |
| 2026-05-29 | 12.6300 | 12.6700 | 12.0800 | 12.3300 | -2.453% | 421,773 | -27.737% |
| 2026-05-28 | 12.2900 | 12.7950 | 12.1163 | 12.6400 | +4.033% | 383,590 | -29.509% |
| 2026-05-27 | 12.8000 | 13.0400 | 12.0200 | 12.1500 | -4.855% | 679,401 | -26.667% |
| 2026-05-26 | 12.9500 | 13.6000 | 12.5800 | 12.7700 | 0.000% | 595,548 | -30.227% |
| 2026-05-22 | 14.0000 | 14.0100 | 12.7500 | 12.7700 | -8.786% | 622,843 | -30.227% |
| 2026-05-21 | 14.2600 | 14.6300 | 13.9000 | 14.0000 | -3.448% | 359,184 | -36.357% |
| 2026-05-20 | 13.8000 | 14.7050 | 13.7045 | 14.5000 | +5.762% | 221,975 | -38.552% |
| 2026-05-19 | 13.9400 | 14.2500 | 13.4200 | 13.7100 | -3.857% | 299,322 | -35.011% |
| 2026-05-18 | 15.7800 | 15.8800 | 14.0050 | 14.2600 | -9.403% | 594,355 | -37.518% |
| 2026-05-15 | 13.7100 | 15.8214 | 13.5000 | 15.7400 | +11.710% | 724,663 | -43.393% |
| 2026-05-14 | 13.7400 | 14.5800 | 13.2000 | 14.0900 | +1.806% | 467,335 | -36.764% |
| 2026-05-13 | 13.2600 | 13.8600 | 13.0201 | 13.8400 | +4.217% | 312,580 | -35.621% |
| 2026-05-12 | 12.7800 | 14.1100 | 12.5200 | 13.2800 | -5.882% | 532,934 | -32.907% |
| 2026-05-11 | 13.9900 | 14.4800 | 13.8722 | 14.1100 | +0.142% | 276,180 | -36.853% |
| 2026-05-08 | 13.7000 | 14.1400 | 13.5200 | 14.0900 | +3.451% | 262,913 | -36.764% |
| 2026-05-07 | 14.6500 | 14.7800 | 13.4550 | 13.6200 | -7.284% | 455,356 | -34.581% |
| 2026-05-06 | 14.0000 | 15.1800 | 14.0000 | 14.6900 | +8.815% | 879,832 | -39.346% |
| 2026-05-05 | 13.1100 | 13.5500 | 12.7250 | 13.5000 | +3.607% | 268,379 | -34.000% |
| 2026-05-04 | 13.4100 | 14.0900 | 13.0000 | 13.0300 | -4.191% | 591,800 | -31.619% |
| 2026-05-01 | 12.9000 | 13.8500 | 12.9000 | 13.6000 | +5.182% | 366,630 | -34.485% |
| 2026-04-30 | 12.3000 | 12.9750 | 12.2100 | 12.9300 | +4.274% | 274,946 | -31.090% |
| 2026-04-29 | 12.5600 | 12.6600 | 12.0000 | 12.4000 | -2.439% | 306,691 | -28.145% |
| 2026-04-28 | 12.5500 | 12.8900 | 12.5500 | 12.7100 | -1.012% | 280,812 | -29.898% |
| 2026-04-27 | 12.7500 | 13.0500 | 12.6167 | 12.8400 | +1.824% | 236,395 | -30.607% |
| 2026-04-24 | 12.5600 | 12.8100 | 12.3500 | 12.6100 | +0.961% | 276,383 | -29.342% |
| 2026-04-23 | 13.1200 | 13.1789 | 12.3400 | 12.4900 | -4.729% | 372,485 | -28.663% |
| 2026-04-22 | 13.6600 | 13.7000 | 12.9650 | 13.1100 | -2.961% | 398,405 | -32.037% |
| 2026-04-21 | 14.3200 | 14.3500 | 13.4800 | 13.5100 | -5.788% | 300,205 | -34.049% |
| 2026-04-20 | 13.8200 | 14.4400 | 13.7000 | 14.3400 | +2.575% | 311,926 | -37.866% |
| 2026-04-17 | 14.3500 | 14.4000 | 13.8600 | 13.9800 | -1.062% | 373,938 | -36.266% |
| 2026-04-16 | 14.5200 | 14.5200 | 13.4600 | 14.1300 | -1.464% | 486,405 | -36.943% |
| 2026-04-15 | 13.3500 | 14.4000 | 13.3500 | 14.3400 | +7.416% | 661,163 | -37.866% |
| 2026-04-14 | 13.1000 | 13.8900 | 12.9300 | 13.3500 | +2.851% | 794,035 | -33.258% |
| 2026-04-13 | 12.4000 | 13.3350 | 12.1900 | 12.9800 | +4.006% | 377,020 | -31.356% |
| 2026-04-10 | 13.0700 | 13.2835 | 12.4200 | 12.4800 | -4.000% | 439,172 | -28.606% |
| 2026-04-09 | 13.0100 | 13.4900 | 12.9000 | 13.0000 | -0.307% | 456,547 | -31.462% |
| 2026-04-08 | 13.8500 | 13.9794 | 12.8100 | 13.0400 | -0.230% | 572,483 | -31.672% |
| 2026-04-07 | 13.4600 | 13.4850 | 12.7200 | 13.0700 | -3.968% | 311,675 | -31.829% |
| 2026-04-06 | 13.9000 | 14.1600 | 13.6000 | 13.6100 | -2.086% | 207,006 | -34.533% |
| 2026-04-02 | 13.1600 | 14.0100 | 13.0700 | 13.9000 | +1.608% | 313,872 | -35.899% |
| 2026-04-01 | 13.7500 | 14.8999 | 13.6300 | 13.6800 | -0.509% | 452,708 | -34.868% |
| 2026-03-31 | 12.1900 | 13.8600 | 12.1600 | 13.7500 | +14.298% | 505,519 | -35.200% |
| 2026-03-30 | 12.7800 | 12.7800 | 11.6028 | 12.0300 | -6.599% | 757,604 | -25.935% |
| 2026-03-27 | 13.5700 | 13.6500 | 12.7000 | 12.8800 | -6.327% | 769,753 | -30.823% |
| 2026-03-26 | 14.4000 | 14.9799 | 13.7500 | 13.7500 | -8.333% | 408,538 | -35.200% |
| 2026-03-25 | 15.5000 | 15.9150 | 14.9700 | 15.0000 | -2.216% | 336,008 | -40.600% |
| 2026-03-24 | 15.8400 | 16.3600 | 15.2000 | 15.3400 | -4.602% | 426,592 | -41.917% |
| 2026-03-23 | 15.1000 | 16.1898 | 15.1000 | 16.0800 | +7.200% | 563,060 | -44.590% |
| 2026-03-20 | 15.7400 | 17.0000 | 14.9900 | 15.0000 | -4.883% | 1,043,012 | -40.600% |
| 2026-03-19 | 14.9700 | 16.1400 | 14.9300 | 15.7700 | +11.135% | 929,699 | -43.500% |
| 2026-03-18 | 14.8600 | 15.1000 | 14.1500 | 14.1900 | -5.147% | 335,381 | -37.209% |
| 2026-03-17 | 13.6300 | 15.1194 | 13.6100 | 14.9600 | +10.324% | 470,130 | -40.441% |
| 2026-03-16 | 13.4500 | 13.6150 | 13.1800 | 13.5600 | +2.417% | 299,116 | -34.292% |
| 2026-03-13 | 13.6700 | 14.3500 | 13.2300 | 13.2400 | -1.268% | 423,645 | -32.704% |
| 2026-03-12 | 13.8200 | 13.9399 | 13.2700 | 13.4100 | -4.077% | 255,084 | -33.557% |
| 2026-03-11 | 14.0100 | 14.2000 | 13.6850 | 13.9800 | -1.341% | 191,445 | -36.266% |
| 2026-03-10 | 13.7200 | 14.4300 | 13.7200 | 14.1700 | +1.650% | 274,045 | -37.121% |
| 2026-03-09 | 13.2800 | 14.2400 | 13.2000 | 13.9400 | +3.643% | 313,553 | -36.083% |
| 2026-03-06 | 13.2600 | 13.7151 | 13.0700 | 13.4500 | -1.968% | 279,480 | -33.755% |
| 2026-03-05 | 13.9000 | 14.1100 | 13.4600 | 13.7200 | -1.860% | 304,829 | -35.058% |
| 2026-03-04 | 14.1300 | 14.4400 | 13.8932 | 13.9800 | +0.287% | 338,843 | -36.266% |
| 2026-03-03 | 13.6400 | 14.3000 | 13.5293 | 13.9400 | -0.286% | 379,924 | -36.083% |
| 2026-03-02 | 13.3400 | 14.1400 | 13.1600 | 13.9800 | +0.072% | 306,489 | -36.266% |
| 2026-02-27 | 14.2000 | 14.3425 | 13.7100 | 13.9700 | -3.188% | 355,618 | -36.220% |
| 2026-02-26 | 14.8100 | 15.0300 | 14.2450 | 14.4300 | -2.763% | 451,400 | -38.254% |
| 2026-02-25 | 14.4500 | 15.0200 | 14.3401 | 14.8400 | +3.849% | 218,437 | -39.960% |
| 2026-02-24 | 14.2000 | 14.4941 | 13.9600 | 14.2900 | +0.705% | 234,910 | -37.649% |
| 2026-02-23 | 14.0000 | 14.3200 | 13.9000 | 14.1900 | +1.068% | 486,441 | -37.209% |
| 2026-02-20 | 15.1500 | 15.1800 | 14.0350 | 14.0400 | -8.235% | 722,520 | -36.538% |
| 2026-02-19 | 15.0100 | 15.3500 | 14.7680 | 15.3000 | +1.459% | 248,050 | -41.765% |
| 2026-02-18 | 15.1900 | 15.5100 | 14.9050 | 15.0800 | -1.050% | 225,478 | -40.915% |
| 2026-02-17 | 15.0200 | 15.4250 | 14.6125 | 15.2400 | +0.661% | 238,922 | -41.535% |
| 2026-02-13 | 15.3000 | 15.5940 | 15.0000 | 15.1400 | +0.265% | 198,073 | -41.149% |
| 2026-02-12 | 15.8100 | 15.8100 | 14.9800 | 15.1000 | -4.792% | 367,288 | -40.993% |
| 2026-02-11 | 15.7500 | 15.9100 | 15.1200 | 15.8600 | -0.314% | 298,045 | -43.821% |
| 2026-02-10 | 16.4400 | 16.6900 | 15.8600 | 15.9100 | -2.092% | 232,887 | -43.997% |
| 2026-02-09 | 16.1500 | 16.5900 | 15.8500 | 16.2500 | -0.551% | 233,246 | -45.169% |
| 2026-02-06 | 15.4000 | 16.3450 | 15.1101 | 16.3400 | +9.298% | 303,834 | -45.471% |
| 2026-02-05 | 15.9300 | 16.1000 | 14.9300 | 14.9500 | -7.943% | 427,743 | -40.401% |
| 2026-02-04 | 17.1000 | 17.2500 | 16.0200 | 16.2400 | -5.361% | 459,149 | -45.135% |
| 2026-02-03 | 17.5300 | 18.1000 | 16.9101 | 17.1600 | -0.291% | 356,921 | -48.077% |
| 2026-02-02 | 17.2000 | 18.1900 | 16.9527 | 17.2100 | -0.174% | 269,994 | -48.228% |
| 2026-01-30 | 18.0000 | 18.5875 | 16.9595 | 17.2400 | -5.379% | 543,122 | -48.318% |
| 2026-01-29 | 18.1400 | 18.7434 | 17.6000 | 18.2200 | -0.383% | 362,179 | -51.098% |
| 2026-01-28 | 18.5200 | 18.7500 | 17.7500 | 18.2900 | -0.381% | 341,159 | -51.285% |
| 2026-01-27 | 17.9500 | 18.4688 | 17.1700 | 18.3600 | +2.284% | 419,268 | -51.471% |
| 2026-01-26 | 18.1200 | 18.2500 | 17.5996 | 17.9500 | -2.020% | 307,592 | -50.362% |
| 2026-01-23 | 18.8800 | 19.0300 | 17.8200 | 18.3200 | -3.630% | 444,738 | -51.365% |
| 2026-01-22 | 18.4500 | 19.9500 | 18.4276 | 19.0100 | +4.623% | 542,841 | -53.130% |
| 2026-01-21 | 17.1200 | 18.2200 | 17.0400 | 18.1700 | +6.631% | 407,387 | -50.963% |
| 2026-01-20 | 16.4200 | 17.7585 | 16.4200 | 17.0400 | -0.583% | 455,219 | -47.711% |
| 2026-01-16 | 15.9800 | 17.3050 | 15.7400 | 17.1400 | +7.799% | 500,368 | -48.016% |
| 2026-01-15 | 16.9200 | 17.0300 | 15.8800 | 15.9000 | -5.917% | 546,570 | -43.962% |
| 2026-01-14 | 15.5000 | 17.0700 | 15.4000 | 16.9000 | +8.125% | 750,464 | -47.278% |
| 2026-01-13 | 15.5500 | 15.7400 | 15.1700 | 15.6300 | -0.888% | 274,279 | -42.994% |
| 2026-01-12 | 15.4000 | 15.7850 | 14.9700 | 15.7700 | +1.873% | 310,309 | -43.500% |
| 2026-01-09 | 15.2500 | 15.6850 | 15.1501 | 15.4800 | +2.044% | 216,075 | -42.442% |
| 2026-01-08 | 15.4000 | 15.4700 | 15.0001 | 15.1700 | -2.943% | 232,613 | -41.266% |
| 2026-01-07 | 15.2200 | 15.6800 | 14.9400 | 15.6300 | +1.758% | 505,831 | -42.994% |
| 2026-01-06 | 15.2000 | 15.5000 | 14.9500 | 15.3600 | +0.920% | 534,504 | -41.992% |
| 2026-01-05 | 16.7700 | 16.7700 | 15.2100 | 15.2200 | -8.036% | 880,904 | -41.459% |
| 2026-01-02 | 16.2500 | 16.9500 | 16.0900 | 16.5500 | +5.954% | 569,537 | -46.163% |
| 2025-12-31 | 15.8000 | 16.1100 | 15.4700 | 15.6200 | -1.264% | 606,586 | -42.958% |
| 2025-12-30 | 16.1500 | 17.2300 | 15.7500 | 15.8200 | -2.826% | 788,122 | -43.679% |
| 2025-12-29 | 17.0000 | 17.5200 | 16.2500 | 16.2800 | +0.123% | 741,246 | -45.270% |
| 2025-12-26 | 16.6900 | 16.6900 | 15.9300 | 16.2600 | -3.128% | 368,068 | -45.203% |
| 2025-12-24 | 16.6000 | 17.0000 | 16.4688 | 16.7850 | +0.030% | 143,973 | -46.917% |
| 2025-12-23 | 16.9500 | 17.1100 | 16.6500 | 16.7800 | -1.699% | 318,255 | -46.901% |
| 2025-12-22 | 17.0900 | 17.5400 | 16.6657 | 17.0700 | -0.117% | 545,686 | -47.803% |
| 2025-12-19 | 18.3100 | 18.6300 | 17.0300 | 17.0900 | -6.150% | 1,009,798 | -47.864% |
| 2025-12-18 | 18.1800 | 19.3450 | 18.1800 | 18.2100 | +1.223% | 318,907 | -51.071% |
| 2025-12-17 | 18.4400 | 18.6000 | 17.7101 | 17.9900 | -3.280% | 391,934 | -50.472% |
| 2025-12-16 | 19.0000 | 19.7000 | 18.3600 | 18.6000 | -1.379% | 275,829 | -52.097% |
| 2025-12-15 | 19.2000 | 19.6000 | 18.7400 | 18.8600 | -2.178% | 355,938 | -52.757% |
| 2025-12-12 | 19.7000 | 20.5600 | 19.1000 | 19.2800 | -1.783% | 410,560 | -53.786% |
| 2025-12-11 | 19.7400 | 19.8200 | 19.1400 | 19.6300 | -0.608% | 292,010 | -54.610% |
| 2025-12-10 | 19.6000 | 20.0800 | 18.5900 | 19.7500 | +0.765% | 593,865 | -54.886% |
| 2025-12-09 | 19.5000 | 20.2400 | 18.8000 | 19.6000 | -1.458% | 573,385 | -54.541% |
| 2025-12-08 | 19.7300 | 20.0700 | 18.7000 | 19.8900 | +1.273% | 477,380 | -55.204% |
| 2025-12-05 | 19.3000 | 20.2400 | 19.2119 | 19.6400 | +0.563% | 593,325 | -54.633% |
| 2025-12-04 | 17.7700 | 20.0300 | 17.7400 | 19.5300 | +9.843% | 1,284,708 | -54.378% |
| 2025-12-03 | 15.4100 | 17.8500 | 15.4100 | 17.7800 | +14.562% | 1,112,083 | -49.888% |
| 2025-12-02 | 15.2600 | 15.7000 | 15.1000 | 15.5200 | +1.971% | 447,872 | -42.590% |
| 2025-12-01 | 15.4600 | 15.8200 | 15.1700 | 15.2200 | -4.696% | 404,358 | -41.459% |
| 2025-11-28 | 15.3300 | 16.1800 | 15.1800 | 15.9700 | +5.902% | 281,650 | -44.208% |
| 2025-11-26 | 14.1600 | 15.4552 | 14.0100 | 15.0800 | +7.102% | 1,226,200 | -40.915% |
| 2025-11-25 | 14.0100 | 14.3000 | 13.7000 | 14.0800 | -1.435% | 826,816 | -36.719% |
| 2025-11-24 | 15.7000 | 15.8000 | 14.2300 | 14.2850 | -11.273% | 1,233,806 | -37.627% |
| 2025-11-21 | 15.6800 | 16.3900 | 15.2200 | 16.1000 | +2.941% | 661,859 | -44.658% |
| 2025-11-20 | 16.9200 | 17.4726 | 15.6100 | 15.6400 | -6.459% | 1,036,802 | -43.031% |
| 2025-11-19 | 17.2000 | 18.2500 | 16.6000 | 16.7200 | +2.514% | 1,587,806 | -46.711% |
| 2025-11-18 | 16.6000 | 16.7199 | 15.6300 | 16.3100 | -2.946% | 711,096 | -45.371% |
| 2025-11-17 | 18.1000 | 18.3000 | 16.2700 | 16.8050 | +5.692% | 1,651,841 | -46.980% |
| 2025-11-14 | 15.6200 | 16.5300 | 15.5000 | 15.9000 | -1.548% | 444,724 | -43.962% |
| 2025-11-13 | 17.7000 | 17.7000 | 16.0700 | 16.1500 | -8.860% | 695,745 | -44.830% |
| 2025-11-12 | 17.8500 | 18.3400 | 17.5239 | 17.7200 | +1.084% | 806,348 | -49.718% |
| 2025-11-11 | 17.1500 | 17.7500 | 16.7000 | 17.5300 | +4.097% | 513,714 | -49.173% |
| 2025-11-10 | 17.2300 | 17.3000 | 16.3600 | 16.8400 | -0.941% | 517,296 | -47.090% |
| 2025-11-07 | 17.0000 | 17.1830 | 16.1000 | 17.0000 | -2.355% | 831,904 | -47.588% |
| 2025-11-06 | 18.1100 | 18.1300 | 17.3500 | 17.4100 | -3.918% | 522,325 | -48.823% |
| 2025-11-05 | 17.6600 | 18.6400 | 17.3301 | 18.1200 | +3.366% | 698,560 | -50.828% |
| 2025-11-04 | 18.1000 | 18.8400 | 17.5000 | 17.5300 | -6.532% | 638,179 | -49.173% |
| 2025-11-03 | 18.7000 | 18.9550 | 17.9600 | 18.7550 | +0.725% | 613,446 | -52.493% |
| 2025-10-31 | 18.1800 | 18.7400 | 17.9900 | 18.6200 | +3.101% | 418,270 | -52.148% |
| 2025-10-30 | 18.5700 | 18.9600 | 18.0000 | 18.0600 | -2.746% | 507,786 | -50.664% |
| 2025-10-29 | 19.2400 | 19.3300 | 18.5000 | 18.5700 | -4.720% | 686,999 | -52.019% |
| 2025-10-28 | 20.4000 | 20.4937 | 18.8500 | 19.4900 | -4.226% | 964,709 | -54.284% |
| 2025-10-27 | 19.5700 | 20.5800 | 19.5700 | 20.3500 | +4.413% | 891,540 | -56.216% |
| 2025-10-24 | 18.7600 | 19.7799 | 18.7600 | 19.4900 | +4.898% | 462,366 | -54.284% |
| 2025-10-23 | 18.7500 | 19.1200 | 18.5500 | 18.5800 | -1.589% | 467,505 | -52.045% |
| 2025-10-22 | 19.5800 | 19.7100 | 18.5300 | 18.8800 | -4.162% | 715,242 | -52.807% |
| 2025-10-21 | 19.8400 | 20.5500 | 19.4300 | 19.7000 | -0.706% | 621,078 | -54.772% |
| 2025-10-20 | 19.1600 | 20.1300 | 18.9300 | 19.8400 | +6.552% | 801,460 | -55.091% |
| 2025-10-17 | 18.7100 | 19.0221 | 18.1700 | 18.6200 | -1.010% | 589,882 | -52.148% |
| 2025-10-16 | 19.5200 | 20.6900 | 18.7800 | 18.8100 | -3.538% | 856,986 | -52.632% |
| 2025-10-15 | 20.3100 | 20.5600 | 19.1700 | 19.5000 | -2.549% | 1,039,911 | -54.308% |
| 2025-10-14 | 19.7200 | 20.6900 | 19.2800 | 20.0100 | -0.249% | 749,543 | -55.472% |
| 2025-10-13 | 20.6300 | 20.6900 | 19.9200 | 20.0600 | -5.333% | 1,030,146 | -55.583% |
| 2025-10-10 | 22.1800 | 22.3799 | 20.7700 | 21.1900 | -5.989% | 1,086,034 | -57.952% |
| 2025-10-09 | 22.5900 | 23.0600 | 21.7600 | 22.5400 | +0.222% | 969,533 | -60.470% |
| 2025-10-08 | 23.1200 | 23.2500 | 22.2100 | 22.4900 | -2.217% | 1,174,809 | -60.382% |
| 2025-10-07 | 24.1900 | 24.4853 | 22.6000 | 23.0000 | -5.037% | 1,305,106 | -61.261% |
| 2025-10-06 | 24.4800 | 24.6700 | 23.6400 | 24.2200 | +0.917% | 944,104 | -63.212% |
| 2025-10-03 | 24.5000 | 25.4000 | 23.5600 | 24.0000 | -2.913% | 1,173,638 | -62.875% |
| 2025-10-02 | 24.1500 | 25.2400 | 24.0300 | 24.7200 | +3.215% | 725,048 | -63.956% |
| 2025-10-01 | 24.1900 | 25.5000 | 23.8870 | 23.9500 | -0.869% | 1,071,834 | -62.797% |
| 2025-09-30 | 24.9400 | 25.4700 | 23.9300 | 24.1600 | -2.423% | 861,113 | -63.121% |
| 2025-09-29 | 24.3900 | 25.5199 | 24.1694 | 24.7600 | +2.272% | 681,218 | -64.015% |
| 2025-09-26 | 24.0400 | 24.7800 | 23.7600 | 24.2100 | +0.875% | 947,767 | -63.197% |
| 2025-09-25 | 24.5000 | 24.9500 | 23.6000 | 24.0000 | -2.834% | 1,175,964 | -62.875% |
| 2025-09-24 | 25.1800 | 25.6900 | 24.5000 | 24.7000 | -2.333% | 1,352,709 | -63.927% |
| 2025-09-23 | 26.8500 | 27.2700 | 25.1800 | 25.2900 | -5.564% | 1,085,281 | -64.769% |
| 2025-09-22 | 26.0000 | 27.3300 | 25.2900 | 26.7800 | +3.000% | 1,224,489 | -66.729% |
| 2025-09-19 | 28.3700 | 28.4200 | 25.9700 | 26.0000 | -8.354% | 1,859,054 | -65.731% |
| 2025-09-18 | 27.8100 | 28.9600 | 27.7300 | 28.3700 | +2.382% | 1,297,984 | -68.594% |
| 2025-09-17 | 27.0100 | 29.1899 | 26.8900 | 27.7100 | +2.176% | 1,455,544 | -67.846% |
| 2025-09-16 | 27.7700 | 28.6000 | 27.1100 | 27.1200 | -2.270% | 1,123,526 | -67.146% |
| 2025-09-15 | 29.0000 | 29.0000 | 26.3700 | 27.7500 | -3.006% | 1,112,887 | -67.892% |
| 2025-09-12 | 30.5100 | 31.2810 | 28.5107 | 28.6100 | -8.331% | 685,048 | -68.857% |
| 2025-09-11 | 27.1300 | 31.5500 | 26.8575 | 31.2100 | +15.635% | 1,374,491 | -71.451% |
| 2025-09-10 | 26.5200 | 27.5900 | 25.2800 | 26.9900 | +4.531% | 1,789,468 | -66.988% |
| 2025-09-09 | 25.0000 | 25.8400 | 24.2000 | 25.8200 | +2.096% | 1,336,455 | -65.492% |
| 2025-09-08 | 26.5400 | 27.2699 | 25.1114 | 25.2900 | -4.710% | 1,847,899 | -64.769% |
| 2025-09-05 | 26.2900 | 26.8479 | 25.3300 | 26.5400 | +0.874% | 1,360,726 | -66.428% |
| 2025-09-04 | 27.0900 | 27.9000 | 26.0501 | 26.3100 | -5.018% | 925,175 | -66.135% |
| 2025-09-03 | 28.0900 | 29.6999 | 26.9200 | 27.7000 | +0.145% | 1,148,661 | -67.834% |
| 2025-09-02 | 28.5100 | 28.9300 | 27.0500 | 27.6600 | -6.649% | 935,885 | -67.787% |
| 2025-08-29 | 30.5000 | 30.8900 | 29.5700 | 29.6300 | -3.830% | 674,415 | -69.929% |
| 2025-08-28 | 32.0400 | 33.2200 | 30.6400 | 30.8100 | -4.257% | 818,935 | -71.081% |
| 2025-08-27 | 33.4400 | 34.0400 | 32.0301 | 32.1800 | -5.381% | 1,009,963 | -72.312% |
| 2025-08-26 | 34.4000 | 34.8935 | 32.1200 | 34.0100 | -1.677% | 1,189,664 | -73.802% |
| 2025-08-25 | 37.3200 | 37.5600 | 34.4200 | 34.5900 | -8.926% | 937,677 | -74.241% |
| 2025-08-22 | 35.7300 | 39.4500 | 35.7300 | 37.9800 | +5.941% | 1,680,087 | -76.540% |
| 2025-08-21 | 35.7500 | 36.4700 | 34.5006 | 35.8500 | -0.555% | 1,103,573 | -75.146% |
| 2025-08-20 | 37.0000 | 38.0000 | 35.6000 | 36.0500 | -1.314% | 1,554,175 | -75.284% |
| 2025-08-19 | 36.9000 | 38.8300 | 34.0000 | 36.5300 | -8.835% | 2,888,232 | -75.609% |
| 2025-08-18 | 53.5100 | 53.5450 | 39.3900 | 40.0700 | -21.967% | 8,015,553 | -77.764% |
| 2025-08-15 | 51.9200 | 53.4999 | 45.2200 | 51.3500 | -13.813% | 4,835,694 | -82.648% |
| 2025-08-14 | 64.5000 | 69.9700 | 59.0000 | 59.5800 | -3.232% | 2,185,139 | -85.045% |
| 2025-08-13 | 60.3200 | 63.9999 | 58.6081 | 61.5700 | +3.029% | 1,865,830 | -85.529% |
| 2025-08-12 | 45.6500 | 61.1999 | 42.1200 | 59.7600 | +32.889% | 3,556,867 | -85.090% |
| 2025-08-11 | 46.7400 | 48.5600 | 44.4001 | 44.9700 | -3.270% | 951,108 | -80.187% |
| 2025-08-08 | 46.7300 | 47.1800 | 44.1000 | 46.4900 | -0.916% | 694,545 | -80.835% |
| 2025-08-07 | 46.5000 | 48.0650 | 45.2601 | 46.9200 | +2.850% | 865,065 | -81.010% |
| 2025-08-06 | 46.7700 | 48.5000 | 44.3600 | 45.6200 | -4.361% | 1,441,598 | -80.469% |
| 2025-08-05 | 44.3000 | 48.2999 | 43.5000 | 47.7000 | +6.855% | 840,756 | -81.321% |
| 2025-08-04 | 41.0500 | 46.2300 | 40.4300 | 44.6400 | +14.432% | 2,231,384 | -80.040% |
| 2025-08-01 | 35.7200 | 39.5999 | 35.6600 | 39.0100 | +3.530% | 1,276,913 | -77.160% |
| 2025-07-31 | 39.1000 | 40.2900 | 37.5500 | 37.6800 | -2.434% | 1,922,937 | -76.354% |
| 2025-07-30 | 43.1000 | 43.7499 | 38.4600 | 38.6200 | -9.407% | 2,315,898 | -76.929% |
| 2025-07-29 | 46.1200 | 47.0000 | 42.6200 | 42.6300 | -9.873% | 2,088,740 | -79.099% |
| 2025-07-28 | 50.0800 | 50.3900 | 45.7800 | 47.3000 | -4.877% | 1,961,951 | -81.163% |
| 2025-07-25 | 44.9100 | 49.8700 | 44.5049 | 49.7250 | +11.192% | 1,945,693 | -82.081% |
| 2025-07-24 | 45.1400 | 45.5700 | 43.5500 | 44.7200 | -1.757% | 847,301 | -80.076% |
| 2025-07-23 | 45.2850 | 46.0000 | 43.5000 | 45.5200 | +1.721% | 1,728,175 | -80.426% |
| 2025-07-22 | 45.8000 | 45.8200 | 41.6400 | 44.7500 | -0.776% | 1,468,527 | -80.089% |
| 2025-07-21 | 47.9900 | 50.2900 | 44.0400 | 45.1000 | -3.858% | 1,927,021 | -80.244% |
| 2025-07-18 | 48.7400 | 48.7950 | 45.5000 | 46.9100 | -0.593% | 1,486,555 | -81.006% |
| 2025-07-17 | 46.3000 | 50.3999 | 46.1400 | 47.1900 | +4.727% | 2,248,753 | -81.119% |
| 2025-07-16 | 45.9000 | 46.9000 | 43.8000 | 45.0600 | +1.946% | 1,477,459 | -80.226% |
| 2025-07-15 | 45.4500 | 47.3899 | 43.8000 | 44.2000 | +3.319% | 1,415,700 | -79.842% |
| 2025-07-14 | 40.8500 | 44.8500 | 40.7950 | 42.7800 | +4.673% | 1,039,690 | -79.173% |
| 2025-07-11 | 42.2500 | 42.2500 | 38.8700 | 40.8700 | -3.517% | 614,663 | -78.199% |
| 2025-07-10 | 39.0700 | 43.8000 | 38.9200 | 42.3600 | +10.428% | 1,035,418 | -78.966% |
| 2025-07-09 | 35.3400 | 38.4300 | 35.1300 | 38.3600 | +7.874% | 754,953 | -76.773% |
| 2025-07-08 | 35.2800 | 35.7500 | 34.1700 | 35.5600 | +0.339% | 461,316 | -74.944% |
| 2025-07-07 | 35.4600 | 35.5800 | 33.2000 | 35.4400 | -0.113% | 516,762 | -74.859% |
| 2025-07-03 | 35.3400 | 35.7500 | 34.7250 | 35.4800 | +0.881% | 277,512 | -74.887% |
| 2025-07-02 | 37.4100 | 38.1300 | 35.0000 | 35.1700 | -5.710% | 665,423 | -74.666% |
| 2025-07-01 | 35.3900 | 37.5400 | 33.7053 | 37.3000 | +3.669% | 1,153,973 | -76.113% |
| 2025-06-30 | 34.8500 | 36.3300 | 34.0368 | 35.9800 | +3.124% | 716,155 | -75.236% |
| 2025-06-27 | 35.1500 | 35.4980 | 33.8100 | 34.8900 | -1.829% | 1,945,200 | -74.463% |
| 2025-06-26 | 34.3500 | 36.0900 | 33.5901 | 35.5400 | +4.560% | 523,443 | -74.930% |
| 2025-06-25 | 35.8000 | 36.2000 | 33.3000 | 33.9900 | -4.710% | 536,084 | -73.786% |
| 2025-06-24 | 33.8400 | 35.7500 | 33.6117 | 35.6700 | +8.783% | 497,757 | -75.021% |
| 2025-06-23 | 32.8000 | 32.9700 | 30.8200 | 32.7900 | +1.329% | 522,851 | -72.827% |
| 2025-06-20 | 34.2400 | 34.4900 | 32.3600 | 32.3600 | -5.711% | 536,780 | -72.466% |
| 2025-06-18 | 34.8400 | 35.0244 | 33.4097 | 34.3200 | -1.718% | 480,999 | -74.038% |
| 2025-06-17 | 36.6500 | 37.4199 | 34.7500 | 34.9200 | -5.545% | 415,907 | -74.485% |
| 2025-06-16 | 32.0000 | 36.9700 | 31.3461 | 36.9700 | +15.604% | 740,179 | -75.899% |
| 2025-06-13 | 33.5000 | 34.6899 | 31.5000 | 31.9800 | -7.412% | 684,867 | -72.139% |
| 2025-06-12 | 29.0500 | 35.8465 | 29.0000 | 34.5400 | -8.406% | 1,338,885 | -74.204% |
| 2025-06-11 | 38.0000 | 38.7499 | 37.1200 | 37.7100 | -0.079% | 835,607 | -76.372% |
| 2025-06-10 | 39.4400 | 40.1360 | 37.6000 | 37.7400 | -3.724% | 492,520 | -76.391% |
| 2025-06-09 | 42.4200 | 44.1200 | 38.8100 | 39.2000 | -3.567% | 821,717 | -77.270% |
| 2025-06-06 | 38.1100 | 41.7650 | 38.0600 | 40.6500 | +5.832% | 729,079 | -78.081% |
| 2025-06-05 | 38.9400 | 39.9100 | 37.3700 | 38.4100 | -1.386% | 675,979 | -76.803% |
| 2025-06-04 | 41.6450 | 41.6450 | 38.5000 | 38.9500 | -3.708% | 612,161 | -77.125% |
| 2025-06-03 | 39.4200 | 44.3000 | 39.0000 | 40.4500 | +6.280% | 927,862 | -77.973% |
| 2025-06-02 | 40.0000 | 40.4100 | 36.7700 | 38.0600 | -4.324% | 618,527 | -76.590% |
| 2025-05-30 | 41.6000 | 42.9599 | 36.6518 | 39.7800 | -5.331% | 1,579,073 | -77.602% |
| 2025-05-29 | 38.0200 | 42.3800 | 37.5975 | 42.0200 | +11.488% | 1,591,139 | -78.796% |
| 2025-05-28 | 36.9800 | 37.8244 | 34.5000 | 37.6900 | +1.892% | 1,151,796 | -76.360% |
| 2025-05-27 | 29.9000 | 37.8400 | 29.7400 | 36.9900 | +27.860% | 3,335,312 | -75.912% |
| 2025-05-23 | 26.1500 | 29.2000 | 26.0100 | 28.9300 | +9.583% | 1,515,073 | -69.202% |
| 2025-05-22 | 29.0500 | 31.5000 | 25.4000 | 26.4000 | -6.813% | 2,851,019 | -66.250% |
| 2025-05-21 | 30.7000 | 32.6900 | 28.0501 | 28.3300 | -5.251% | 2,325,612 | -68.549% |
| 2025-05-20 | 27.1600 | 30.7400 | 25.1100 | 29.9000 | +12.406% | 1,505,422 | -70.201% |
| 2025-05-19 | 27.4500 | 28.7800 | 26.0960 | 26.6000 | -5.000% | 1,832,149 | -66.504% |
| 2025-05-16 | 25.1700 | 30.1986 | 25.0000 | 28.0000 | +21.212% | 2,537,793 | -68.179% |
| 2025-05-15 | 22.2000 | 23.3894 | 21.0300 | 23.1000 | +4.620% | 860,339 | -61.429% |
| 2025-05-14 | 20.3600 | 22.9587 | 20.3600 | 22.0800 | +9.415% | 945,850 | -59.647% |
| 2025-05-13 | 19.3500 | 21.1000 | 18.7800 | 20.1800 | +5.159% | 751,327 | -55.847% |
| 2025-05-12 | 18.8400 | 19.6500 | 18.5001 | 19.1900 | +1.912% | 384,197 | -53.570% |
| 2025-05-09 | 19.1500 | 19.9400 | 18.4500 | 18.8300 | -0.581% | 457,560 | -52.682% |
| 2025-05-08 | 19.2500 | 19.4286 | 18.6000 | 18.9400 | -1.045% | 436,507 | -52.957% |
| 2025-05-07 | 18.9150 | 19.7200 | 18.8200 | 19.1400 | +1.377% | 283,981 | -53.448% |
| 2025-05-06 | 19.6000 | 20.3780 | 18.5500 | 18.8800 | -3.575% | 526,705 | -52.807% |
| 2025-05-05 | 20.0000 | 21.9900 | 19.5250 | 19.5800 | -2.100% | 1,021,583 | -54.494% |
| 2025-05-02 | 18.1100 | 20.2400 | 18.1100 | 20.0000 | +10.865% | 848,595 | -55.450% |
| 2025-05-01 | 18.2110 | 18.9500 | 17.5963 | 18.0400 | +0.167% | 517,323 | -50.610% |
| 2025-04-30 | 17.1500 | 18.2551 | 16.6800 | 18.0100 | +3.506% | 606,911 | -50.527% |
| 2025-04-29 | 16.9900 | 17.9600 | 16.9300 | 17.4000 | +2.173% | 469,041 | -48.793% |
| 2025-04-28 | 17.4900 | 17.8436 | 16.7000 | 17.0300 | -4.433% | 515,068 | -47.681% |
| 2025-04-25 | 17.0500 | 18.7400 | 16.8300 | 17.8200 | +3.665% | 808,850 | -50.000% |
| 2025-04-24 | 17.5700 | 18.5385 | 16.7820 | 17.1900 | +0.999% | 731,267 | -48.168% |
| 2025-04-23 | 15.4700 | 17.6500 | 15.3825 | 17.0200 | +13.770% | 853,815 | -47.650% |
| 2025-04-22 | 14.8000 | 15.0750 | 14.3500 | 14.9600 | 0.000% | 453,735 | -40.441% |
| 2025-04-21 | 15.5300 | 15.5745 | 14.3300 | 14.9600 | -4.774% | 559,846 | -40.441% |
| 2025-04-17 | 15.6500 | 16.2000 | 15.5000 | 15.7100 | -0.946% | 312,582 | -43.285% |
| 2025-04-16 | 16.6900 | 16.8000 | 15.2300 | 15.8600 | -6.706% | 576,555 | -43.821% |
| 2025-04-15 | 15.8800 | 17.2000 | 15.8700 | 17.0000 | +5.263% | 463,593 | -47.588% |
| 2025-04-14 | 17.4400 | 17.4400 | 15.6500 | 16.1500 | 0.000% | 625,898 | -44.830% |