Dark

Check out our Dark Pool Levels

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jun 8, 2026 3:59:58 PM EDT

11.71USD+5.781%(+0.64)470,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 9:13:30 AM EDT

11.66USD+5.330%(+0.59)15,065

After-hours

Jun 8, 2026 4:33:30 PM EDT

11.69USD-0.171%(-0.02)15,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	504	118	281

TNXP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TNXP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.75	+25.00%	1	67	06-03	TNXP260918C00030000
25.00 C	0.80	-11.11%	5	84	06-04	TNXP260918C00025000
22.50 C	1.00	-4.76%	1	36	06-03	TNXP260918C00022500
20.00 C	1.55	-26.89%	1	163	06-04	TNXP260918C00020000
17.50 C	1.70	-2.86%	1	44	06-03	TNXP260918C00017500
15.00 C	3.60	+38.46%	2	82	06-04	TNXP260918C00015000
12.50 C	3.00	0.00%	17	28	06-05	TNXP260918C00012500
10.00 C	5.00	0%	1	1	05-22	TNXP260918C00010000
7.50 C	6.50	+8.33%	1	3	03-31	TNXP260918C00007500
5.00 C	8.60	-8.51%	200	255	05-26	TNXP260918C00005000
2.50 C	11.75	+10.54%	3	5	05-05	TNXP260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.30	+7.02%	2	8	04-10	TNXP260918P00030000
25.00 P	12.75	+5.72%	3	3	03-17	TNXP260918P00025000
22.50 P	11.25	+4.17%	2	7	06-02	TNXP260918P00022500
20.00 P	9.10	0%	3	3	03-17	TNXP260918P00020000
17.50 P	6.80	+13.33%	28	25	06-04	TNXP260918P00017500
15.00 P	4.98	-4.23%	1	16	05-05	TNXP260918P00015000
12.50 P	3.10	-11.43%	1	56	06-05	TNXP260918P00012500
10.00 P	2.20	+10.00%	10	19	04-23	TNXP260918P00010000
7.50 P	0.80	+19.40%	80	260	05-29	TNXP260918P00007500
5.00 P	0.85	+13.33%	1	2	03-06	TNXP260918P00005000
2.50 P	0	0%	0			TNXP260918P00002500

Share