Dark

Check out our Level2View

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Nov 14, 2025 3:59:52 PM EST

15.89USD-1.610%(-0.26)444,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:30 AM EST

15.55USD-3.715%(-0.60)18,534

After-hours

Nov 14, 2025 4:25:30 PM EST

16.09USD+1.259%(+0.20)2,275

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	98	7	40

TNXP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TNXP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	5.00	0%	2	2	10-28	TNXP260618C00035000
30.00 C	4.70	-0.63%	7	4	11-13	TNXP260618C00030000
25.00 C	5.25	-22.79%	7	8	11-13	TNXP260618C00025000
22.50 C	7.89	0%	10	10	10-21	TNXP260618C00022500
20.00 C	6.00	-14.04%	5	64	11-13	TNXP260618C00020000
17.50 C	8.50	0%	10	10	10-20	TNXP260618C00017500
15.00 C	9.30	+20.78%	2	25	11-13	TNXP260618C00015000
12.50 C	10.50	0%	10	10	10-20	TNXP260618C00012500
10.00 C	10.00	-4.76%	3	20	11-03	TNXP260618C00010000
7.50 C	0	0%	0			TNXP260618C00007500
5.00 C	0	0%	0			TNXP260618C00005000
2.50 C	14.70	0%	1	1	11-10	TNXP260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TNXP260618P00035000
30.00 P	15.40	0%	1	1	10-20	TNXP260618P00030000
25.00 P	0	0%	0			TNXP260618P00025000
22.50 P	0	0%	0			TNXP260618P00022500
20.00 P	0	0%	0			TNXP260618P00020000
17.50 P	6.10	-5.13%	5	6	10-28	TNXP260618P00017500
15.00 P	4.50	-7.79%	40	40	10-29	TNXP260618P00015000
12.50 P	0	0%	0			TNXP260618P00012500
10.00 P	0	0%	0			TNXP260618P00010000
7.50 P	0	0%	0			TNXP260618P00007500
5.00 P	0	0%	0			TNXP260618P00005000
2.50 P	0	0%	0			TNXP260618P00002500

Share