Dark

Check out our Level2View

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jan 6, 2026 3:59:55 PM EST

15.39USD+1.117%(+0.17)533,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

15.30USD+0.526%(+0.08)3,098

After-hours

Jan 6, 2026 4:24:30 PM EST

15.30USD-0.585%(-0.09)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	214	24	52

TNXP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TNXP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.00	-23.08%	2	5	12-31	TNXP260618C00035000
30.00 C	3.23	-7.71%	2	113	01-05	TNXP260618C00030000
25.00 C	3.40	-50.72%	1	5	12-29	TNXP260618C00025000
22.50 C	3.99	-28.75%	5	10	01-05	TNXP260618C00022500
20.00 C	6.00	-1.64%	1	66	12-19	TNXP260618C00020000
17.50 C	5.80	-27.50%	1	15	12-29	TNXP260618C00017500
15.00 C	6.70	0.00%	1	40	12-29	TNXP260618C00015000
12.50 C	6.70	-36.19%	11	2	11-24	TNXP260618C00012500
10.00 C	8.40	+12.00%	2	19	11-28	TNXP260618C00010000
7.50 C	10.30	0%	4	4	11-14	TNXP260618C00007500
5.00 C	13.00	+13.04%	1	2	12-03	TNXP260618C00005000
2.50 C	13.00	-13.33%	1	6	01-05	TNXP260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TNXP260618P00035000
30.00 P	15.40	0%	1	1	10-20	TNXP260618P00030000
25.00 P	11.75	0%	5	5	12-03	TNXP260618P00025000
22.50 P	0	0%	0			TNXP260618P00022500
20.00 P	9.11	+3.52%	5	10	11-24	TNXP260618P00020000
17.50 P	6.20	+19.23%	2	8	12-23	TNXP260618P00017500
15.00 P	4.55	-2.99%	3	49	12-31	TNXP260618P00015000
12.50 P	0	0%	0			TNXP260618P00012500
10.00 P	2.50	-2.34%	1	1	12-03	TNXP260618P00010000
7.50 P	0	0%	0			TNXP260618P00007500
5.00 P	0	0%	0			TNXP260618P00005000
2.50 P	0.48	0%	2	2	11-24	TNXP260618P00002500

Share