Dark

Check out our Level2View

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Jan 6, 2026 3:59:55 PM EST

15.39USD+1.117%(+0.17)533,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

15.30USD+0.526%(+0.08)3,098

After-hours

Jan 6, 2026 4:24:30 PM EST

15.30USD-0.585%(-0.09)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	830	119	569

TNXP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TNXP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNXP Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TNXP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-84.85%	1	19	12-29	TNXP260116C00030000
25.00 C	0.30	0.00%	1	321	12-31	TNXP260116C00025000
22.50 C	0.50	0.00%	2	48	12-30	TNXP260116C00022500
20.00 C	0.35	+16.67%	10	222	01-05	TNXP260116C00020000
17.50 C	0.65	-37.50%	15	220	01-05	TNXP260116C00017500
15.00 C	1.45	-32.56%	27	71	01-05	TNXP260116C00015000
12.50 C	3.50	-32.69%	3	6	01-05	TNXP260116C00012500
10.00 C	6.50	0%	1	1	12-29	TNXP260116C00010000
7.50 C	0	0%	0			TNXP260116C00007500
5.00 C	12.00	+6.19%	8	6	12-29	TNXP260116C00005000
2.50 C	0	0%	0			TNXP260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TNXP260116P00030000
25.00 P	5.30	0%	3	3	12-08	TNXP260116P00025000
22.50 P	0	0%	0			TNXP260116P00022500
20.00 P	4.50	+35.54%	2	68	12-23	TNXP260116P00020000
17.50 P	2.66	+20.91%	5	48	12-31	TNXP260116P00017500
15.00 P	0.95	+26.67%	143	567	01-05	TNXP260116P00015000
12.50 P	0.05	0%	1	1	01-02	TNXP260116P00012500
10.00 P	0.40	-50.00%	1	1	12-31	TNXP260116P00010000
7.50 P	0	0%	0			TNXP260116P00007500
5.00 P	0	0%	0			TNXP260116P00005000
2.50 P	0	0%	0			TNXP260116P00002500

Share