Dark

Check out our Dark Pool Levels

TNXP
Tonix Pharmaceuticals Holding Corp.
stock NASDAQ

At Close

Nov 14, 2025 3:59:52 PM EST

15.89USD-1.610%(-0.26)444,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:30 AM EST

15.55USD-3.715%(-0.60)18,534

After-hours

Nov 14, 2025 4:25:30 PM EST

16.09USD+1.259%(+0.20)2,275

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	281	42	35

TNXP Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TNXP Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TNXP Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

TNXP Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-95.00%	1	47	11-07	TNXP251219C00040000
35.00 C	3.50	-46.15%	1	13	09-26	TNXP251219C00035000
30.00 C	2.00	-19.03%	1	38	11-04	TNXP251219C00030000
25.00 C	1.30	-50.00%	7	68	11-12	TNXP251219C00025000
22.50 C	2.80	-26.32%	8	14	10-28	TNXP251219C00022500
20.00 C	2.75	-34.52%	1	29	11-10	TNXP251219C00020000
17.50 C	2.70	-37.21%	6	72	11-13	TNXP251219C00017500
15.00 C	5.80	-3.33%	2	44	10-29	TNXP251219C00015000
12.50 C	6.50	0%	2	2	11-10	TNXP251219C00012500
10.00 C	0	0%	0			TNXP251219C00010000
7.50 C	0	0%	0			TNXP251219C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	22.80	0%	3	3	09-04	TNXP251219P00040000
35.00 P	17.90	0%	1	1	09-04	TNXP251219P00035000
30.00 P	6.60	0%	3	2	09-11	TNXP251219P00030000
25.00 P	8.30	-4.05%	1	11	10-20	TNXP251219P00025000
22.50 P	6.26	-0.63%	1	14	11-12	TNXP251219P00022500
20.00 P	4.93	-1.40%	4	9	10-13	TNXP251219P00020000
17.50 P	1.00	0%	2	2	09-12	TNXP251219P00017500
15.00 P	3.50	+45.83%	1	15	11-10	TNXP251219P00015000
12.50 P	1.00	0%	20	20	10-09	TNXP251219P00012500
10.00 P	0	0%	0			TNXP251219P00010000
7.50 P	0	0%	0			TNXP251219P00007500

Share