TNMG
TNL Mediagene
stockNASDAQ
At CloseNov 13, 2026 2:13:52 PM EST
2.71USD-3.642%(+2.71)7,363
Pre-marketNov 13, 2026 9:29:30 AM EST
2.81USD+2.405%(+0.07)
After-hoursNov 13, 2026 4:00:30 PM EST
2.69USD-0.921%(-0.03)
TNMG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.6900 | 2.8500 | 2.6850 | 2.6900 | -1.103% | 7,585 | 0.000% | |
| 2026-11-12 | 2.8300 | 2.9200 | 2.7200 | 2.7200 | -8.725% | 12,569 | -1.103% | |
| 2026-11-11 | 3.0200 | 3.0799 | 2.9500 | 2.9800 | -0.667% | 13,203 | -9.732% | |
| 2026-11-10 | 2.8700 | 3.0021 | 2.7900 | 3.0000 | +3.093% | 27,479 | -10.333% | |
| 2026-11-09 | 3.1100 | 3.1467 | 2.9100 | 2.9100 | -5.883% | 27,978 | -7.560% | |
| 2026-11-06 | 2.9231 | 3.1137 | 2.8400 | 3.0919 | +8.108% | 81,978 | -12.998% | |
| 2026-11-05 | 3.3500 | 3.5749 | 2.8100 | 2.8600 | -10.625% | 67,755 | -5.944% | |
| 2026-11-04 | 3.5800 | 3.6962 | 3.1900 | 3.2000 | -10.112% | 94,443 | -15.938% | |
| 2026-11-03 | 3.9200 | 4.2800 | 3.5500 | 3.5600 | -14.217% | 217,901 | -24.438% | |
| 2026-11-02 | 3.7700 | 4.7100 | 3.6400 | 4.1500 | +6.684% | 1,167,288 | -35.181% | |
| 2026-10-30 | 4.1500 | 5.0500 | 3.1500 | 3.8900 | +27.541% | 61,090,471 | -30.848% | |
| 2026-10-29 | 2.9800 | 3.0500 | 2.9700 | 3.0500 | +0.993% | 4,579 | -11.803% | |
| 2026-10-28 | 3.0000 | 3.0900 | 2.9500 | 3.0200 | -0.330% | 13,049 | -10.927% | |
| 2026-10-27 | 3.1000 | 3.1000 | 3.0000 | 3.0300 | -3.195% | 7,494 | -11.221% | |
| 2026-10-26 | 3.2200 | 3.2200 | 3.0001 | 3.1300 | -3.692% | 12,591 | -14.058% | |
| 2026-10-23 | 3.2400 | 3.2500 | 3.0700 | 3.2500 | +3.503% | 10,271 | -17.231% | |
| 2026-10-22 | 3.4000 | 3.4000 | 3.0001 | 3.1400 | -5.988% | 31,190 | -14.331% | |
| 2026-10-21 | 3.1700 | 3.5700 | 3.0000 | 3.3400 | +11.333% | 573,934 | -19.461% | |
| 2026-10-20 | 2.8400 | 3.2000 | 2.8322 | 3.0000 | +2.740% | 25,953 | -10.333% | |
| 2026-10-19 | 2.9300 | 3.0690 | 2.8100 | 2.9200 | -7.302% | 38,056 | -7.877% | |
| 2026-10-16 | 3.4000 | 3.5400 | 3.0000 | 3.1500 | -3.077% | 1,801,505 | -14.603% | |
| 2026-10-15 | 3.1800 | 3.3400 | 3.0000 | 3.2500 | 0.000% | 39,863 | -17.231% | |
| 2026-10-14 | 3.2200 | 3.4199 | 3.1300 | 3.2500 | -3.846% | 32,955 | -17.231% | |
| 2026-10-13 | 3.5900 | 3.6250 | 3.3200 | 3.3800 | -7.650% | 25,862 | -20.414% | |
| 2026-10-12 | 3.7500 | 3.9600 | 3.6600 | 3.6600 | -2.660% | 24,544 | -26.503% | |
| 2026-10-09 | 4.1000 | 4.1000 | 3.7600 | 3.7600 | -8.293% | 23,263 | -28.457% | |
| 2026-10-08 | 4.0200 | 4.1593 | 4.0200 | 4.1000 | +1.990% | 26,177 | -34.390% | |
| 2026-10-07 | 4.1500 | 4.1500 | 3.9500 | 4.0200 | -2.899% | 51,835 | -33.085% | |
| 2026-10-06 | 4.4100 | 4.4100 | 4.1000 | 4.1400 | -5.909% | 61,736 | -35.024% | |
| 2026-10-05 | 4.2000 | 4.6500 | 4.0200 | 4.4000 | -7.563% | 245,756 | -38.864% | |
| 2026-10-02 | 4.6500 | 4.9400 | 4.3300 | 4.7600 | +14.699% | 11,230,306 | -43.487% | |
| 2026-10-01 | 4.1000 | 4.2200 | 4.1000 | 4.1500 | +2.469% | 54,081 | -35.181% | |
| 2026-09-30 | 4.1100 | 4.2000 | 4.0500 | 4.0500 | -3.341% | 33,394 | -33.580% | |
| 2026-09-29 | 4.5100 | 4.5800 | 4.0000 | 4.1900 | -4.556% | 166,542 | -35.800% | |
| 2026-09-28 | 4.3400 | 4.5700 | 4.2700 | 4.3900 | 0.000% | 30,691 | -38.724% | |
| 2026-09-25 | 5.0300 | 5.0300 | 4.3800 | 4.3900 | -12.375% | 70,849 | -38.724% | |
| 2026-09-24 | 4.3600 | 5.0400 | 4.1710 | 5.0100 | +10.352% | 1,155,806 | -46.307% | |
| 2026-09-23 | 3.9700 | 7.1000 | 3.6300 | 4.5400 | +16.113% | 4,452,207 | -40.749% | |
| 2026-09-22 | 4.2800 | 4.2800 | 3.9100 | 3.9100 | -9.908% | 121,191 | -31.202% | |
| 2026-09-21 | 3.9100 | 4.5800 | 3.8000 | 4.3400 | +12.145% | 462,885 | -38.018% | |
| 2026-09-18 | 4.3400 | 5.0300 | 3.4401 | 3.8700 | +43.866% | 36,542,509 | -30.491% | |
| 2026-09-17 | 2.8300 | 2.9400 | 2.6200 | 2.6900 | -6.272% | 54,605 | 0.000% | |
| 2026-09-16 | 2.6211 | 3.1397 | 2.6211 | 2.8700 | +6.296% | 54,107 | -6.272% | |
| 2026-09-15 | 3.1400 | 3.1900 | 2.5500 | 2.7000 | -14.013% | 86,445 | -0.370% | |
| 2026-09-14 | 3.2900 | 3.2900 | 3.1200 | 3.1400 | -6.548% | 26,971 | -14.331% | |
| 2026-09-11 | 3.5200 | 3.5200 | 3.3000 | 3.3600 | -4.000% | 21,595 | -19.940% | |
| 2026-09-10 | 3.2900 | 3.7000 | 3.1400 | 3.5000 | +2.041% | 451,306 | -23.143% | |
| 2026-09-09 | 3.4600 | 3.4787 | 3.2200 | 3.4300 | -2.000% | 144,478 | -21.574% | |
| 2026-09-08 | 3.5200 | 3.5933 | 3.3200 | 3.5000 | +0.023% | 69,145 | -23.143% | 1-for-8 split |
| 2026-09-04 | 3.4632 | 3.7200 | 3.2896 | 3.4992 | -3.316% | 48,556 | -23.125% | |
| 2026-09-03 | 3.2000 | 3.6768 | 3.0400 | 3.6192 | -3.457% | 109,640 | -25.674% | |
| 2026-09-02 | 3.8352 | 3.8352 | 3.4424 | 3.7488 | -3.342% | 25,946 | -28.244% | |
| 2026-09-01 | 3.8400 | 3.9080 | 3.6800 | 3.8784 | -1.142% | 14,207 | -30.642% | |
| 2026-08-31 | 3.4200 | 4.0984 | 3.4200 | 3.9232 | +5.236% | 69,023 | -31.434% | |
| 2026-08-28 | 4.0000 | 4.0008 | 3.3256 | 3.7280 | -10.350% | 87,185 | -27.843% | |
| 2026-08-27 | 4.4400 | 4.5768 | 4.0000 | 4.1584 | -10.317% | 73,023 | -35.312% | |
| 2026-08-26 | 4.3448 | 4.9168 | 4.2408 | 4.6368 | +1.684% | 356,345 | -41.986% | |
| 2026-08-25 | 5.2224 | 6.3920 | 4.0928 | 4.5600 | +43.288% | 24,552,510 | -41.009% | |
| 2026-08-24 | 3.1912 | 3.1912 | 3.0400 | 3.1824 | -0.550% | 17,393 | -15.473% | |
| 2026-08-21 | 3.2128 | 3.2128 | 3.0936 | 3.2000 | -3.684% | 25,995 | -15.938% | |
| 2026-08-20 | 3.1600 | 3.4400 | 2.9608 | 3.3224 | +7.230% | 220,076 | -19.034% | |
| 2026-08-19 | 3.1200 | 3.1480 | 2.9920 | 3.0984 | +1.654% | 18,334 | -13.181% | |
| 2026-08-18 | 3.0560 | 3.1200 | 3.0416 | 3.0480 | -2.308% | 25,215 | -11.745% | |
| 2026-08-17 | 3.1920 | 3.2384 | 3.0312 | 3.1200 | -0.256% | 20,625 | -13.782% | |
| 2026-08-14 | 3.2000 | 3.3192 | 3.1056 | 3.1280 | -3.098% | 10,745 | -14.003% | |
| 2026-08-13 | 3.3600 | 3.4512 | 3.0192 | 3.2280 | -6.942% | 42,363 | -16.667% | |
| 2026-08-12 | 3.7200 | 3.7200 | 3.3600 | 3.4688 | -7.784% | 36,800 | -22.452% | |
| 2026-08-11 | 4.1208 | 4.1672 | 3.7616 | 3.7616 | -8.876% | 44,913 | -28.488% | |
| 2026-08-10 | 3.9552 | 4.3528 | 3.7736 | 4.1280 | -3.171% | 112,138 | -34.835% | |
| 2026-08-07 | 4.1440 | 4.4800 | 4.0920 | 4.2632 | -2.453% | 60,279 | -36.902% | |
| 2026-08-06 | 4.0768 | 4.5600 | 3.8640 | 4.3704 | -0.673% | 166,638 | -38.450% | |
| 2026-08-05 | 3.4400 | 4.4848 | 3.2800 | 4.4000 | +15.619% | 808,811 | -38.864% | |
| 2026-08-04 | 6.2328 | 7.1264 | 3.6800 | 3.8056 | +33.063% | 31,938,255 | -29.315% | |
| 2026-08-03 | 2.9288 | 2.9496 | 2.5952 | 2.8600 | -1.867% | 99,744 | -5.944% | |
| 2026-07-31 | 2.9624 | 3.0400 | 2.7776 | 2.9144 | -4.584% | 46,505 | -7.700% | |
| 2026-07-30 | 3.0400 | 3.1040 | 2.9584 | 3.0544 | +0.474% | 31,577 | -11.930% | |
| 2026-07-29 | 2.8880 | 3.3576 | 2.7280 | 3.0400 | -2.289% | 63,073 | -11.513% | |
| 2026-07-28 | 2.8240 | 3.4800 | 2.4888 | 3.1112 | +4.375% | 3,348,648 | -13.538% | |
| 2026-07-27 | 3.0904 | 3.0904 | 2.8296 | 2.9808 | +0.161% | 23,412 | -9.756% | |
| 2026-07-24 | 2.8800 | 3.0568 | 2.8000 | 2.9760 | -7.000% | 64,121 | -9.610% | |
| 2026-07-23 | 2.7200 | 3.8400 | 2.7096 | 3.2000 | +17.647% | 847,023 | -15.938% | |
| 2026-07-22 | 2.7664 | 2.8224 | 2.4800 | 2.7200 | +0.890% | 47,583 | -1.103% | |
| 2026-07-21 | 2.6112 | 2.9600 | 2.5440 | 2.6960 | +3.788% | 202,578 | -0.223% | |
| 2026-07-20 | 2.7528 | 2.7528 | 2.4536 | 2.5976 | -5.638% | 15,867 | +3.557% | |
| 2026-07-17 | 2.8000 | 2.8536 | 2.6832 | 2.7528 | -3.343% | 15,399 | -2.281% | |
| 2026-07-16 | 3.0560 | 3.1464 | 2.8128 | 2.8480 | -9.207% | 14,767 | -5.548% | |
| 2026-07-15 | 3.2176 | 3.3168 | 2.9904 | 3.1368 | +0.590% | 22,748 | -14.244% | |
| 2026-07-14 | 2.8832 | 3.3584 | 2.8016 | 3.1184 | +2.579% | 56,475 | -13.738% | |
| 2026-07-13 | 3.4400 | 3.4400 | 2.8800 | 3.0400 | -11.915% | 54,426 | -11.513% | |
| 2026-07-10 | 3.7480 | 3.8400 | 3.2000 | 3.4512 | -13.547% | 80,405 | -22.056% | |
| 2026-07-09 | 4.1832 | 4.3960 | 3.7936 | 3.9920 | -2.118% | 98,428 | -32.615% | |
| 2026-07-08 | 3.8640 | 4.4000 | 3.6288 | 4.0784 | +4.041% | 262,666 | -34.043% | |
| 2026-07-07 | 3.7360 | 4.1264 | 3.5368 | 3.9200 | -5.769% | 4,339,868 | -31.378% | |
| 2026-07-06 | 4.7200 | 4.9520 | 4.0912 | 4.1600 | -15.019% | 78,000 | -35.337% | |
| 2026-07-02 | 4.8952 | 5.2408 | 4.4240 | 4.8952 | -6.093% | 90,952 | -45.048% | |
| 2026-07-01 | 4.4480 | 5.6000 | 4.4000 | 5.2128 | +0.323% | 258,392 | -48.396% | |
| 2026-06-30 | 6.8000 | 7.4736 | 4.6328 | 5.1960 | -35.693% | 1,115,223 | -48.229% | |
| 2026-06-29 | 6.5936 | 10.3200 | 6.3104 | 8.0800 | +106.967% | 39,817,118 | -66.708% | |
| 2026-06-26 | 3.9840 | 4.3200 | 3.8056 | 3.9040 | +0.412% | 4,124 | -31.096% | |
| 2026-06-25 | 3.9592 | 4.1520 | 3.7696 | 3.8880 | -6.467% | 2,884 | -30.813% | |
| 2026-06-24 | 4.0160 | 4.4344 | 3.9280 | 4.1568 | +7.024% | 8,002 | -35.287% | |
| 2026-06-23 | 3.8080 | 4.0936 | 3.6552 | 3.8840 | +0.021% | 9,059 | -30.742% | |
| 2026-06-22 | 4.2320 | 4.5600 | 3.8080 | 3.8832 | -4.449% | 11,058 | -30.727% | |
| 2026-06-18 | 4.4000 | 4.4680 | 4.0000 | 4.0640 | -9.689% | 13,390 | -33.809% | |
| 2026-06-17 | 4.2400 | 4.5952 | 4.2400 | 4.5000 | +6.152% | 12,089 | -40.222% | |
| 2026-06-16 | 4.6440 | 4.7280 | 4.0896 | 4.2392 | -15.216% | 26,193 | -36.545% | |
| 2026-06-15 | 5.0904 | 5.4824 | 4.8080 | 5.0000 | -3.251% | 63,308 | -46.200% | |
| 2026-06-12 | 5.7736 | 7.8048 | 4.3208 | 5.1680 | -9.473% | 659,187 | -47.949% | |
| 2026-06-11 | 5.3520 | 6.4216 | 5.0960 | 5.7088 | +7.795% | 91,913 | -52.880% | |
| 2026-06-10 | 5.0496 | 5.7600 | 4.8080 | 5.2960 | +3.974% | 13,248 | -49.207% | |
| 2026-06-09 | 5.3040 | 5.4400 | 4.6400 | 5.0936 | +1.224% | 14,630 | -47.189% | |
| 2026-06-08 | 4.6320 | 5.1912 | 4.4008 | 5.0320 | +5.360% | 6,476 | -46.542% | |
| 2026-06-05 | 4.6480 | 4.8800 | 4.3200 | 4.7760 | -3.241% | 9,581 | -43.677% | |
| 2026-06-04 | 4.5920 | 4.9600 | 4.3200 | 4.9360 | +5.021% | 10,913 | -45.502% | |
| 2026-06-03 | 5.2928 | 5.2928 | 4.5616 | 4.7000 | -10.360% | 12,591 | -42.766% | |
| 2026-06-02 | 4.9584 | 5.2432 | 4.8000 | 5.2432 | +2.567% | 28,147 | -48.695% | |
| 2026-06-01 | 5.0080 | 5.4000 | 4.5376 | 5.1120 | +2.077% | 29,931 | -47.379% | |
| 2026-05-29 | 7.2000 | 8.9600 | 4.4000 | 5.0080 | -18.223% | 360,050 | -46.286% | |
| 2026-05-28 | 5.8592 | 6.1600 | 5.8592 | 6.1240 | -1.556% | 4,473 | -56.074% | |
| 2026-05-27 | 5.8200 | 6.3144 | 5.5432 | 6.2208 | +3.680% | 3,019 | -56.758% | |
| 2026-05-26 | 5.8096 | 6.4008 | 5.6000 | 6.0000 | +3.263% | 39,798 | -55.167% | |
| 2026-05-22 | 6.2320 | 6.3960 | 5.3344 | 5.8104 | -0.534% | 14,987 | -53.704% | |
| 2026-05-21 | 6.2008 | 6.2008 | 5.3600 | 5.8416 | -6.385% | 17,414 | -53.951% | |
| 2026-05-20 | 4.8080 | 6.8000 | 4.7200 | 6.2400 | +29.913% | 102,563 | -56.891% | |
| 2026-05-19 | 4.6480 | 5.2024 | 4.6400 | 4.8032 | +2.985% | 3,350 | -43.996% | |
| 2026-05-18 | 5.3520 | 5.3520 | 4.4808 | 4.6640 | -7.431% | 2,582 | -42.324% | |
| 2026-05-15 | 5.5200 | 5.5200 | 4.9848 | 5.0384 | -10.029% | 7,396 | -46.610% | |
| 2026-05-14 | 5.6400 | 6.0000 | 5.4400 | 5.6000 | -2.683% | 7,440 | -51.964% | |
| 2026-05-13 | 6.3648 | 6.5048 | 5.3784 | 5.7544 | -12.001% | 4,126 | -53.253% | |
| 2026-05-12 | 6.6096 | 6.6408 | 6.3200 | 6.5392 | -1.232% | 2,218 | -58.863% | |
| 2026-05-11 | 6.7792 | 6.9600 | 6.4000 | 6.6208 | -5.374% | 8,980 | -59.370% | |
| 2026-05-08 | 7.6400 | 7.6400 | 6.7200 | 6.9968 | -4.655% | 5,523 | -61.554% | |
| 2026-05-07 | 8.1600 | 8.1600 | 7.2800 | 7.3384 | -14.271% | 4,345 | -63.344% | |
| 2026-05-06 | 7.6000 | 8.6800 | 7.6000 | 8.5600 | +14.267% | 5,649 | -68.575% | |
| 2026-05-05 | 7.2000 | 7.8400 | 7.1264 | 7.4912 | +3.037% | 2,471 | -64.091% | |
| 2026-05-04 | 7.0000 | 7.8376 | 6.6720 | 7.2704 | +6.905% | 5,357 | -63.001% | |
| 2026-05-01 | 7.2000 | 7.3600 | 6.7200 | 6.8008 | -1.609% | 5,785 | -60.446% | |
| 2026-04-30 | 7.2008 | 7.3600 | 6.4008 | 6.9120 | +2.857% | 4,376 | -61.082% | |
| 2026-04-29 | 7.9992 | 7.9992 | 6.6400 | 6.7200 | -18.447% | 10,678 | -59.970% | |
| 2026-04-28 | 8.9600 | 8.9600 | 8.1600 | 8.2400 | -3.738% | 3,148 | -67.354% | |
| 2026-04-27 | 8.9600 | 8.9600 | 8.3648 | 8.5600 | -4.464% | 3,555 | -68.575% | |
| 2026-04-24 | 9.3600 | 9.4400 | 8.8000 | 8.9600 | -4.274% | 3,163 | -69.978% | |
| 2026-04-23 | 8.9600 | 9.7600 | 8.9600 | 9.3600 | -0.847% | 3,363 | -71.261% | |
| 2026-04-22 | 9.6800 | 10.0000 | 9.4400 | 9.4400 | -4.453% | 2,595 | -71.504% | |
| 2026-04-21 | 10.0800 | 10.2400 | 9.1200 | 9.8800 | -2.756% | 11,136 | -72.773% | |
| 2026-04-20 | 9.8424 | 10.6400 | 9.6008 | 10.1600 | -1.550% | 30,498 | -73.524% | |
| 2026-04-17 | 9.8400 | 10.6000 | 9.6080 | 10.3200 | +4.878% | 14,503 | -73.934% | |
| 2026-04-16 | 10.4000 | 10.5600 | 9.3600 | 9.8400 | -4.651% | 6,674 | -72.663% | |
| 2026-04-15 | 12.3200 | 12.5152 | 9.9200 | 10.3200 | -18.868% | 30,023 | -73.934% | |
| 2026-04-14 | 11.0400 | 14.3200 | 10.6400 | 12.7200 | +25.197% | 22,180 | -78.852% | |
| 2026-04-13 | 10.1600 | 10.2400 | 8.9600 | 10.1600 | +1.600% | 3,172 | -73.524% | |
| 2026-04-10 | 10.6400 | 10.7848 | 9.8480 | 10.0000 | -5.303% | 1,772 | -73.100% | |
| 2026-04-09 | 11.9200 | 12.1600 | 9.9200 | 10.5600 | -11.111% | 6,029 | -74.527% | |
| 2026-04-08 | 13.2800 | 13.5864 | 11.7600 | 11.8800 | -10.000% | 3,423 | -77.357% | |
| 2026-04-07 | 14.0800 | 15.2000 | 12.8000 | 13.2000 | -14.348% | 3,713 | -79.621% | |
| 2026-04-06 | 14.4800 | 15.5200 | 12.8000 | 15.4112 | -0.187% | 1,718 | -82.545% | |
| 2026-04-02 | 16.0800 | 16.0800 | 14.8000 | 15.4400 | 0.000% | 894 | -82.578% | |
| 2026-04-01 | 16.5600 | 16.6208 | 15.3600 | 15.4400 | +4.891% | 316 | -82.578% | |
| 2026-03-31 | 13.6800 | 14.8000 | 13.5200 | 14.7200 | +12.195% | 1,006 | -81.726% | |
| 2026-03-30 | 13.6000 | 13.8856 | 13.0400 | 13.1200 | -11.351% | 2,358 | -79.497% | |
| 2026-03-27 | 15.8400 | 15.8400 | 14.1600 | 14.8000 | -5.128% | 1,624 | -81.824% | |
| 2026-03-26 | 15.9200 | 16.2400 | 15.2000 | 15.6000 | -2.500% | 1,823 | -82.756% | |
| 2026-03-25 | 15.9200 | 16.4000 | 15.9200 | 16.0000 | +1.885% | 361 | -83.188% | |
| 2026-03-24 | 16.4800 | 16.4800 | 15.7040 | 15.7040 | -4.709% | 890 | -82.871% | |
| 2026-03-23 | 16.7400 | 16.7400 | 16.0800 | 16.4800 | +1.478% | 1,055 | -83.677% | |
| 2026-03-20 | 16.2208 | 17.1200 | 15.7600 | 16.2400 | +0.495% | 1,172 | -83.436% | |
| 2026-03-19 | 16.1600 | 16.1600 | 15.6856 | 16.1600 | -2.415% | 2,306 | -83.354% | |
| 2026-03-18 | 18.0256 | 18.0256 | 16.3200 | 16.5600 | -8.407% | 3,863 | -83.756% | |
| 2026-03-17 | 18.5600 | 18.5600 | 17.6800 | 18.0800 | -2.586% | 1,501 | -85.122% | |
| 2026-03-16 | 20.1600 | 20.1600 | 18.4000 | 18.5600 | -4.918% | 4,526 | -85.506% | |
| 2026-03-13 | 20.8000 | 20.8000 | 19.2800 | 19.5200 | -1.613% | 747 | -86.219% | |
| 2026-03-12 | 20.2400 | 20.3200 | 19.8400 | 19.8400 | -6.767% | 1,371 | -86.442% | |
| 2026-03-11 | 20.4800 | 21.8392 | 20.2400 | 21.2800 | +3.502% | 1,394 | -87.359% | |
| 2026-03-10 | 20.8000 | 21.2400 | 20.4800 | 20.5600 | 0.000% | 1,257 | -86.916% | |
| 2026-03-09 | 21.2000 | 21.2792 | 20.1600 | 20.5600 | -1.908% | 1,054 | -86.916% | |
| 2026-03-06 | 21.5200 | 22.4800 | 20.9600 | 20.9600 | -7.746% | 3,016 | -87.166% | |
| 2026-03-05 | 22.8000 | 23.1200 | 21.9200 | 22.7200 | -2.506% | 3,163 | -88.160% | |
| 2026-03-04 | 23.4400 | 24.1512 | 23.2000 | 23.3040 | +0.448% | 424 | -88.457% | |
| 2026-03-03 | 23.3496 | 24.1600 | 23.2000 | 23.2000 | -4.605% | 1,951 | -88.405% | |
| 2026-03-02 | 23.8000 | 24.4800 | 23.6800 | 24.3200 | -0.657% | 606 | -88.939% | |
| 2026-02-27 | 25.6000 | 26.1200 | 23.7616 | 24.4808 | -4.670% | 1,649 | -89.012% | |
| 2026-02-26 | 25.1200 | 26.3936 | 24.9600 | 25.6800 | +1.905% | 272 | -89.525% | |
| 2026-02-25 | 24.9600 | 26.4800 | 24.3072 | 25.2000 | +0.962% | 3,234 | -89.325% | |
| 2026-02-24 | 24.0000 | 25.2800 | 23.8320 | 24.9600 | +7.216% | 1,542 | -89.223% | |
| 2026-02-23 | 23.8400 | 24.4000 | 22.8000 | 23.2800 | -6.129% | 1,038 | -88.445% | |
| 2026-02-20 | 22.5600 | 25.3600 | 22.5600 | 24.8000 | +4.730% | 2,444 | -89.153% | |
| 2026-02-19 | 23.2800 | 24.0800 | 22.5192 | 23.6800 | +0.680% | 1,496 | -88.640% | |
| 2026-02-18 | 23.2000 | 23.8320 | 22.9200 | 23.5200 | -0.843% | 386 | -88.563% | |
| 2026-02-17 | 24.0000 | 24.0000 | 22.1904 | 23.7200 | -2.145% | 727 | -88.659% | |
| 2026-02-13 | 22.3200 | 24.6416 | 21.8408 | 24.2400 | +2.020% | 5,593 | -88.903% | |
| 2026-02-12 | 19.2000 | 24.7200 | 19.1200 | 23.7600 | +18.800% | 12,957 | -88.678% | |
| 2026-02-11 | 21.1200 | 21.4400 | 19.3600 | 20.0000 | -6.367% | 5,710 | -86.550% | |
| 2026-02-10 | 24.8000 | 24.8464 | 20.8000 | 21.3600 | -13.029% | 23,728 | -87.406% | |
| 2026-02-09 | 22.5600 | 28.0792 | 21.2000 | 24.5600 | +9.253% | 86,518 | -89.047% | |
| 2026-02-06 | 22.4800 | 23.8400 | 20.8160 | 22.4800 | 0.000% | 5,535 | -88.034% | |
| 2026-02-05 | 24.0808 | 25.5200 | 22.4000 | 22.4800 | -7.261% | 3,543 | -88.034% | |
| 2026-02-04 | 27.5200 | 27.5200 | 24.1600 | 24.2400 | -6.769% | 3,928 | -88.903% | |
| 2026-02-03 | 26.4000 | 27.8800 | 26.0000 | 26.0000 | -2.108% | 3,075 | -89.654% | |
| 2026-02-02 | 28.8800 | 29.6640 | 26.4000 | 26.5600 | -9.041% | 7,745 | -89.872% | |
| 2026-01-30 | 31.2000 | 32.7200 | 29.0400 | 29.2000 | -6.170% | 9,018 | -90.788% | |
| 2026-01-29 | 29.6800 | 32.4000 | 29.6800 | 31.1200 | +5.707% | 9,401 | -91.356% | |
| 2026-01-28 | 32.7200 | 33.1816 | 28.6400 | 29.4400 | -15.982% | 15,872 | -90.863% | |
| 2026-01-27 | 27.0400 | 35.8400 | 26.9600 | 35.0400 | +35.185% | 26,035 | -92.323% | |
| 2026-01-26 | 29.8400 | 31.1200 | 25.4400 | 25.9200 | -10.989% | 10,277 | -89.622% | |
| 2026-01-23 | 30.6400 | 32.9904 | 27.5432 | 29.1200 | -3.704% | 11,549 | -90.762% | |
| 2026-01-22 | 25.3600 | 34.3200 | 24.8000 | 30.2400 | +14.199% | 45,334 | -91.104% | |
| 2026-01-21 | 26.8000 | 35.5200 | 24.0000 | 26.4800 | -4.335% | 56,790 | -89.841% | |
| 2026-01-20 | 24.1600 | 27.9200 | 22.4000 | 27.6800 | -11.509% | 88,311 | -90.282% | |
| 2026-01-16 | 23.5200 | 37.4400 | 22.8800 | 31.2800 | +65.678% | 3,470,156 | -91.400% | |
| 2026-01-15 | 17.0400 | 19.2000 | 16.4080 | 18.8800 | +20.408% | 15,888 | -85.752% | |
| 2026-01-14 | 18.3200 | 18.3200 | 15.5200 | 15.6800 | -11.312% | 11,596 | -82.844% | |
| 2026-01-13 | 18.6400 | 18.7200 | 17.2800 | 17.6800 | -4.741% | 8,075 | -84.785% | |
| 2026-01-12 | 19.6000 | 20.1312 | 18.4800 | 18.5600 | -5.306% | 2,971 | -85.506% | |
| 2026-01-09 | 20.4000 | 21.5776 | 19.6000 | 19.6000 | -3.162% | 4,199 | -86.276% | |
| 2026-01-08 | 20.4568 | 21.0008 | 20.1600 | 20.2400 | -4.167% | 1,838 | -86.709% | |
| 2026-01-07 | 21.5200 | 22.2400 | 20.1600 | 21.1200 | -2.941% | 6,665 | -87.263% | |
| 2026-01-06 | 22.4000 | 22.8800 | 21.2000 | 21.7600 | -2.158% | 7,490 | -87.638% | |
| 2026-01-05 | 21.7600 | 22.3992 | 20.9640 | 22.2400 | -0.714% | 6,735 | -87.905% | |
| 2026-01-02 | 22.3200 | 23.6000 | 21.3600 | 22.4000 | +2.564% | 5,601 | -87.991% | |
| 2025-12-31 | 21.6000 | 22.9080 | 20.7200 | 21.8400 | +0.368% | 5,304 | -87.683% | |
| 2025-12-30 | 20.2400 | 23.9200 | 20.0008 | 21.7600 | +6.250% | 16,350 | -87.638% | |
| 2025-12-29 | 22.0800 | 22.4000 | 20.0808 | 20.4800 | -8.244% | 16,918 | -86.865% | |
| 2025-12-26 | 20.4000 | 22.8408 | 20.0000 | 22.3200 | +9.412% | 42,503 | -87.948% | |
| 2025-12-24 | 22.8000 | 27.4400 | 19.2000 | 20.4000 | -7.273% | 1,061,992 | -86.814% | |
| 2025-12-23 | 22.8800 | 24.9600 | 19.2000 | 22.0000 | -4.976% | 36,015 | -87.773% | 1-for-20 split |
| 2025-12-22 | 23.2000 | 30.7200 | 20.9280 | 23.1520 | +5.775% | 79,912 | -88.381% | |
| 2025-12-19 | 22.5440 | 23.8400 | 21.0880 | 21.8880 | -31.048% | 20,833 | -87.710% | |
| 2025-12-18 | 33.0560 | 34.2080 | 30.7680 | 31.7440 | -3.969% | 3,682 | -91.526% | |
| 2025-12-17 | 34.4000 | 35.2000 | 33.0560 | 33.0560 | -1.619% | 2,295 | -91.862% | |
| 2025-12-16 | 33.2800 | 35.0400 | 32.7040 | 33.6000 | +2.740% | 3,192 | -91.994% | |
| 2025-12-15 | 38.6880 | 40.4640 | 29.6320 | 32.7040 | -17.247% | 8,451 | -91.775% | |
| 2025-12-12 | 42.4000 | 43.1840 | 38.5600 | 39.5200 | -6.757% | 5,875 | -93.193% | |
| 2025-12-11 | 44.3200 | 44.3200 | 41.6000 | 42.3840 | -1.120% | 3,520 | -93.653% | |
| 2025-12-10 | 43.9040 | 43.9520 | 42.4000 | 42.8640 | -2.404% | 2,993 | -93.724% | |
| 2025-12-09 | 44.4800 | 44.7680 | 41.6640 | 43.9200 | +0.549% | 5,059 | -93.875% | |
| 2025-12-08 | 44.6080 | 47.9680 | 43.5360 | 43.6800 | +1.036% | 7,374 | -93.842% | |
| 2025-12-05 | 46.6400 | 47.7280 | 43.2000 | 43.2320 | -9.450% | 5,894 | -93.778% | |
| 2025-12-04 | 44.1760 | 48.0000 | 44.1760 | 47.7440 | +8.509% | 4,160 | -94.366% | |
| 2025-12-03 | 43.8880 | 45.5840 | 43.0400 | 44.0000 | -1.786% | 3,498 | -93.886% | |
| 2025-12-02 | 46.4960 | 47.2000 | 44.4320 | 44.8000 | -1.961% | 3,014 | -93.996% | |
| 2025-12-01 | 48.0000 | 48.4800 | 44.8000 | 45.6960 | -6.697% | 5,565 | -94.113% | |
| 2025-11-28 | 54.4000 | 54.4000 | 47.7440 | 48.9760 | -8.106% | 5,063 | -94.508% | |
| 2025-11-26 | 52.8000 | 55.2000 | 50.4480 | 53.2960 | +0.030% | 5,725 | -94.953% | |
| 2025-11-25 | 52.8000 | 53.2800 | 50.4160 | 53.2800 | +1.835% | 5,540 | -94.951% | |
| 2025-11-24 | 49.3920 | 54.6720 | 47.2320 | 52.3200 | +8.566% | 15,509 | -94.859% | |
| 2025-11-21 | 47.8720 | 49.0560 | 43.5360 | 48.1920 | +0.601% | 8,876 | -94.418% | |
| 2025-11-20 | 50.4000 | 50.6400 | 46.4160 | 47.9040 | -3.263% | 8,974 | -94.385% | |
| 2025-11-19 | 47.9200 | 52.4640 | 46.6560 | 49.5200 | +0.129% | 10,865 | -94.568% | |
| 2025-11-18 | 51.1200 | 51.1200 | 46.4160 | 49.4560 | -1.873% | 14,262 | -94.561% | |
| 2025-11-17 | 49.9680 | 53.5360 | 48.2080 | 50.4000 | -1.192% | 20,675 | -94.663% | |
| 2025-11-14 | 56.0000 | 58.3360 | 48.4160 | 51.0080 | -22.433% | 62,330 | -94.726% | |
| 2025-11-13 | 88.3360 | 92.8800 | 61.1200 | 65.7600 | +37.183% | 2,851,161 | -95.909% | |
| 2025-11-12 | 52.4320 | 52.7840 | 46.2400 | 47.9360 | -11.779% | 10,070 | -94.388% | |
| 2025-11-11 | 46.1600 | 57.6000 | 45.6000 | 54.3360 | +20.554% | 36,891 | -95.049% | |
| 2025-11-10 | 46.2400 | 46.2400 | 44.8000 | 45.0720 | -0.318% | 2,142 | -94.032% | |
| 2025-11-07 | 43.6800 | 46.7520 | 43.2960 | 45.2160 | +2.726% | 2,520 | -94.051% | |
| 2025-11-06 | 46.5600 | 46.5600 | 43.4880 | 44.0160 | -2.997% | 2,925 | -93.889% | |
| 2025-11-05 | 44.8000 | 47.9680 | 44.8000 | 45.3760 | -1.596% | 6,294 | -94.072% | |
| 2025-11-04 | 49.6000 | 50.4000 | 45.2480 | 46.1120 | -11.268% | 15,909 | -94.166% | |
| 2025-11-03 | 52.8000 | 53.9040 | 51.3120 | 51.9680 | -3.706% | 4,643 | -94.824% | |
| 2025-10-31 | 54.3840 | 56.2240 | 52.9440 | 53.9680 | -0.794% | 5,342 | -95.016% | |
| 2025-10-30 | 52.0320 | 57.2160 | 51.2160 | 54.4000 | +2.410% | 13,105 | -95.055% | |
| 2025-10-29 | 54.0800 | 57.4240 | 51.4560 | 53.1200 | -3.009% | 10,157 | -94.936% | |
| 2025-10-28 | 52.0000 | 57.6000 | 52.0000 | 54.7680 | +3.102% | 13,596 | -95.088% | |
| 2025-10-27 | 52.7520 | 57.6000 | 50.6560 | 53.1200 | +0.545% | 13,810 | -94.936% | |
| 2025-10-24 | 53.6000 | 54.4000 | 49.2960 | 52.8320 | -0.722% | 8,892 | -94.908% | |
| 2025-10-23 | 58.2400 | 58.4160 | 51.3600 | 53.2160 | -6.809% | 9,505 | -94.945% | |
| 2025-10-22 | 48.3200 | 64.0000 | 47.2320 | 57.1040 | +15.651% | 36,178 | -95.289% | |
| 2025-10-21 | 51.3600 | 52.2880 | 48.4640 | 49.3760 | -4.753% | 8,031 | -94.552% | |
| 2025-10-20 | 51.2000 | 56.9440 | 51.0560 | 51.8400 | -0.216% | 8,948 | -94.811% | |
| 2025-10-17 | 54.4000 | 56.8000 | 50.6880 | 51.9520 | -6.129% | 8,746 | -94.822% | |
| 2025-10-16 | 59.3600 | 63.8400 | 53.9840 | 55.3440 | -5.025% | 17,623 | -95.139% | |
| 2025-10-15 | 56.0000 | 68.0640 | 55.2000 | 58.2720 | +3.849% | 23,793 | -95.384% | |
| 2025-10-14 | 55.7920 | 62.5600 | 53.8080 | 56.1120 | -6.180% | 18,784 | -95.206% | |
| 2025-10-13 | 61.7600 | 67.6000 | 56.3200 | 59.8080 | -11.127% | 25,473 | -95.502% | |
| 2025-10-10 | 73.6000 | 80.0000 | 65.6000 | 67.2960 | -22.911% | 39,270 | -96.003% | |
| 2025-10-09 | 94.4000 | 98.2080 | 72.6560 | 87.2960 | +13.667% | 154,337 | -96.919% | |
| 2025-10-08 | 59.3600 | 89.6000 | 58.2400 | 76.8000 | +45.499% | 435,189 | -96.497% | |
| 2025-10-07 | 48.0960 | 54.2080 | 46.4000 | 52.7840 | +11.566% | 26,550 | -94.904% | |
| 2025-10-06 | 46.5600 | 48.9280 | 46.5600 | 47.3120 | +3.139% | 15,833 | -94.314% | |
| 2025-10-03 | 46.4000 | 50.7040 | 45.6000 | 45.8720 | -12.217% | 50,934 | -94.136% | |
| 2025-10-02 | 62.4000 | 64.7840 | 49.9200 | 52.2560 | +8.146% | 406,395 | -94.852% | |
| 2025-10-01 | 44.8000 | 49.4080 | 44.0000 | 48.3200 | +13.705% | 37,384 | -94.433% | |
| 2025-09-30 | 43.6800 | 44.5280 | 41.9200 | 42.4960 | -2.245% | 11,682 | -93.670% | |
| 2025-09-29 | 46.5280 | 46.8320 | 43.1360 | 43.4720 | -6.246% | 17,076 | -93.812% | |
| 2025-09-26 | 43.2000 | 48.5600 | 43.2000 | 46.3680 | +11.462% | 46,814 | -94.199% | |
| 2025-09-25 | 44.0000 | 44.2080 | 40.1920 | 41.6000 | -6.777% | 26,093 | -93.534% | |
| 2025-09-24 | 49.2800 | 50.0960 | 43.5520 | 44.6240 | -6.157% | 33,782 | -93.972% | |
| 2025-09-23 | 52.7520 | 52.7520 | 45.6000 | 47.5520 | +3.590% | 27,561 | -94.343% | |
| 2025-09-22 | 44.8000 | 47.9840 | 41.2960 | 45.9040 | +3.949% | 13,777 | -94.140% | |
| 2025-09-19 | 44.8160 | 47.7760 | 40.5120 | 44.1600 | -0.648% | 29,709 | -93.909% | |
| 2025-09-18 | 58.3040 | 58.7200 | 44.0000 | 44.4480 | -15.098% | 50,868 | -93.948% | |
| 2025-09-17 | 65.9200 | 88.0000 | 51.2000 | 52.3520 | -0.274% | 382,261 | -94.862% | |
| 2025-09-16 | 53.7600 | 53.9200 | 49.2320 | 52.4960 | -2.843% | 3,142 | -94.876% | |
| 2025-09-15 | 54.8000 | 55.7120 | 50.7040 | 54.0320 | -3.514% | 2,900 | -95.021% | |
| 2025-09-12 | 56.7680 | 57.6000 | 53.3280 | 56.0000 | -5.482% | 4,038 | -95.196% | |
| 2025-09-11 | 56.8000 | 62.3520 | 52.5440 | 59.2480 | +12.178% | 38,026 | -95.460% | |
| 2025-09-10 | 57.6000 | 60.8000 | 51.2000 | 52.8160 | -14.193% | 75,761 | -94.907% | |
| 2025-09-09 | 50.1280 | 83.2000 | 44.8320 | 61.5520 | +24.177% | 40,744 | -95.630% | |
| 2025-09-08 | 62.2880 | 62.2880 | 45.6160 | 49.5680 | -6.433% | 840 | -94.573% | |
| 2025-09-05 | 56.4800 | 60.8000 | 52.1440 | 52.9760 | +2.699% | 506 | -94.922% | |
| 2025-09-04 | 59.3600 | 64.4000 | 50.5120 | 51.5840 | -15.292% | 1,310 | -94.785% | |
| 2025-09-03 | 68.8000 | 68.8160 | 60.8960 | 60.8960 | -11.075% | 1,028 | -95.583% | |
| 2025-09-02 | 66.5600 | 68.6080 | 60.4320 | 68.4800 | +2.885% | 1,499 | -96.072% | |
| 2025-08-29 | 70.6880 | 70.6880 | 62.7840 | 66.5600 | -1.188% | 238 | -95.959% | |
| 2025-08-28 | 69.4400 | 70.9600 | 66.0000 | 67.3600 | -5.116% | 150 | -96.007% | |
| 2025-08-27 | 72.0000 | 73.2000 | 69.6000 | 70.9920 | -0.337% | 396 | -96.211% | |
| 2025-08-26 | 71.9200 | 75.2000 | 68.8000 | 71.2320 | -0.336% | 640 | -96.224% | |
| 2025-08-25 | 74.7520 | 74.7520 | 70.5600 | 71.4720 | -4.388% | 433 | -96.236% | |
| 2025-08-22 | 71.6320 | 75.6960 | 68.8000 | 74.7520 | +6.496% | 344 | -96.401% | |
| 2025-08-21 | 71.6800 | 74.5440 | 68.8160 | 70.1920 | -2.727% | 700 | -96.168% | |
| 2025-08-20 | 75.2000 | 76.1440 | 69.6000 | 72.1600 | -2.655% | 528 | -96.272% | |
| 2025-08-19 | 70.2400 | 75.0400 | 70.2080 | 74.1280 | +2.956% | 202 | -96.371% | |
| 2025-08-18 | 71.2000 | 74.5440 | 70.4480 | 72.0000 | +0.919% | 674 | -96.264% | |
| 2025-08-15 | 71.4400 | 74.8800 | 70.4160 | 71.3440 | -0.134% | 502 | -96.230% | |
| 2025-08-14 | 72.4480 | 72.4480 | 68.1440 | 71.4400 | -1.391% | 547 | -96.235% | |
| 2025-08-13 | 70.2560 | 74.8640 | 67.9680 | 72.4480 | +3.120% | 582 | -96.287% | |
| 2025-08-12 | 68.1600 | 73.1840 | 67.6960 | 70.2560 | +4.052% | 442 | -96.171% | |
| 2025-08-11 | 65.3600 | 68.3200 | 64.0000 | 67.5200 | -1.171% | 660 | -96.016% | |
| 2025-08-08 | 65.9680 | 71.2000 | 64.8000 | 68.3200 | +0.471% | 361 | -96.063% | |
| 2025-08-07 | 72.0000 | 77.8400 | 66.2400 | 68.0000 | -7.609% | 1,207 | -96.044% | |
| 2025-08-06 | 74.5600 | 102.0640 | 67.5840 | 73.6000 | +4.308% | 14,673 | -96.345% | |
| 2025-08-05 | 70.5600 | 72.0000 | 67.2000 | 70.5600 | -3.585% | 242 | -96.188% | |
| 2025-08-04 | 67.0400 | 73.1840 | 67.0400 | 73.1840 | +10.111% | 177 | -96.324% | |
| 2025-08-01 | 67.2000 | 67.5520 | 57.7600 | 66.4640 | -4.286% | 1,230 | -95.953% | |
| 2025-07-31 | 68.8000 | 70.2400 | 65.6320 | 69.4400 | +2.722% | 344 | -96.126% | |
| 2025-07-30 | 69.3120 | 75.8400 | 67.3280 | 67.6000 | +0.523% | 425 | -96.021% | |
| 2025-07-29 | 72.0960 | 75.6640 | 67.2160 | 67.2480 | -7.890% | 412 | -96.000% | |
| 2025-07-28 | 72.0000 | 76.5440 | 72.0000 | 73.0080 | +1.332% | 499 | -96.315% | |
| 2025-07-25 | 78.2880 | 78.2880 | 68.8000 | 72.0480 | -4.859% | 654 | -96.266% | |
| 2025-07-24 | 83.2000 | 83.2000 | 75.6000 | 75.7280 | -6.995% | 508 | -96.448% | |
| 2025-07-23 | 78.6880 | 83.5520 | 77.6800 | 81.4240 | +9.042% | 1,288 | -96.696% | |
| 2025-07-22 | 71.9200 | 76.7680 | 70.4000 | 74.6720 | +2.526% | 247 | -96.398% | |
| 2025-07-21 | 71.3120 | 74.4000 | 70.4160 | 72.8320 | +4.596% | 364 | -96.307% | |
| 2025-07-18 | 75.2000 | 75.2000 | 69.6000 | 69.6320 | -3.353% | 511 | -96.137% | |
| 2025-07-17 | 72.7520 | 73.4400 | 68.0320 | 72.0480 | +1.465% | 456 | -96.266% | |
| 2025-07-16 | 67.5520 | 71.8560 | 65.8880 | 71.0080 | +8.218% | 518 | -96.212% | |
| 2025-07-15 | 72.2400 | 78.3840 | 64.9920 | 65.6160 | -8.927% | 1,439 | -95.900% | |
| 2025-07-14 | 76.8000 | 78.3680 | 71.2320 | 72.0480 | -5.578% | 612 | -96.266% | |
| 2025-07-11 | 74.4000 | 77.5520 | 71.8240 | 76.3040 | -0.852% | 859 | -96.475% | |
| 2025-07-10 | 76.0800 | 79.4880 | 76.0800 | 76.9600 | -2.196% | 559 | -96.505% | |
| 2025-07-09 | 75.8400 | 81.4240 | 73.1360 | 78.6880 | +6.913% | 425 | -96.581% | |
| 2025-07-08 | 76.8160 | 81.6000 | 72.9600 | 73.6000 | -4.167% | 1,077 | -96.345% | |
| 2025-07-07 | 76.8000 | 80.8000 | 76.8000 | 76.8000 | -3.226% | 801 | -96.497% | |
| 2025-07-03 | 78.4000 | 86.3200 | 78.4000 | 79.3600 | -3.314% | 423 | -96.610% | |
| 2025-07-02 | 76.8000 | 86.4000 | 76.8000 | 82.0800 | +6.830% | 595 | -96.723% | |
| 2025-07-01 | 80.0000 | 81.6000 | 70.8000 | 76.8320 | -2.000% | 1,433 | -96.499% | |
| 2025-06-30 | 81.6000 | 84.8000 | 74.2400 | 78.4000 | -3.922% | 1,975 | -96.569% | |
| 2025-06-27 | 82.8480 | 87.3600 | 77.3440 | 81.6000 | -4.459% | 1,335 | -96.703% | |
| 2025-06-26 | 80.0000 | 88.0000 | 77.6000 | 85.4080 | +12.002% | 882 | -96.850% | |
| 2025-06-25 | 84.8000 | 87.9840 | 70.4000 | 76.2560 | -10.075% | 1,159 | -96.472% | |
| 2025-06-24 | 87.6800 | 92.0160 | 83.2000 | 84.8000 | -3.881% | 1,217 | -96.828% | |
| 2025-06-23 | 88.0000 | 96.0000 | 83.6800 | 88.2240 | -3.331% | 1,125 | -96.951% | |
| 2025-06-20 | 89.6000 | 97.6000 | 88.0000 | 91.2640 | -1.655% | 1,465 | -97.053% | |
| 2025-06-18 | 104.0000 | 109.6000 | 84.9440 | 92.8000 | -9.516% | 3,068 | -97.101% | |
| 2025-06-17 | 120.0800 | 124.8000 | 100.8000 | 102.5600 | -18.250% | 3,305 | -97.377% | |
| 2025-06-16 | 139.2000 | 149.2480 | 114.3040 | 125.4560 | -4.378% | 5,743 | -97.856% | |
| 2025-06-13 | 115.2000 | 148.8000 | 109.7280 | 131.2000 | +13.088% | 8,047 | -97.950% | |
| 2025-06-12 | 113.6000 | 118.4000 | 113.6000 | 116.0160 | +2.127% | 1,483 | -97.681% | |
| 2025-06-11 | 103.0880 | 116.8000 | 103.0880 | 113.6000 | +10.197% | 3,082 | -97.632% | |
| 2025-06-10 | 86.4000 | 123.2000 | 84.8000 | 103.0880 | +23.028% | 23,694 | -97.391% | |
| 2025-06-09 | 88.4640 | 91.1840 | 80.2560 | 83.7920 | -8.123% | 1,582 | -96.790% | |
| 2025-06-06 | 93.5040 | 93.5040 | 86.6400 | 91.2000 | -4.137% | 1,157 | -97.050% | |
| 2025-06-05 | 94.6400 | 97.6160 | 94.3840 | 95.1360 | +0.524% | 749 | -97.172% | |
| 2025-06-04 | 92.2880 | 98.4000 | 83.2640 | 94.6400 | +0.254% | 1,816 | -97.158% | |
| 2025-06-03 | 97.0720 | 100.0960 | 91.2000 | 94.4000 | -3.658% | 1,005 | -97.150% | |
| 2025-06-02 | 92.3200 | 98.3360 | 90.8480 | 97.9840 | +4.097% | 978 | -97.255% | |
| 2025-05-30 | 110.2400 | 110.2400 | 88.8800 | 94.1280 | -2.760% | 1,382 | -97.142% | |
| 2025-05-29 | 105.6000 | 109.6640 | 93.7600 | 96.8000 | -8.264% | 1,920 | -97.221% | |
| 2025-05-28 | 115.3440 | 118.4640 | 98.8800 | 105.5200 | 0.000% | 4,411 | -97.451% |