TNMG
TNL Mediagene
stockNASDAQ
At CloseNov 13, 2026 2:13:52 PM EST
2.71USD-3.642%(+2.71)7,363
Pre-marketNov 13, 2026 9:29:30 AM EST
2.81USD+2.405%(+0.07)
After-hoursNov 13, 2026 4:00:30 PM EST
2.69USD-0.921%(-0.03)
Loading…
Loading…
2.02M
Previous Close
$2.72
Beta
1.84
52-Week High
$92.88 2025-11-13
52-Week Low
$2.45 2026-07-20
SMA 50
$3.55
SMA 200
$8.55
Avg. Vol 10D
6.28M
Avg. Vol 30D
2.57M
Avg. Vol 90D
2.06M
Relative Vol
0.00
760,573
463,600
60.95%
29,988
6.47%
1.00
47%/53%
33.33%
23.32%
492.5400%
85,000
69
31,519
224,781
Sep 8, 2026 · 1-for-8 (reverse)
Nov 10, 2026
Nov 3, 2026
TNL Mediagene completes $6.25M equity investment from Vector · 
Investing.com
Oct 30, 2026
TNL Mediagene completes sale of Japanese business for $5.5M · Investing.com
TNMG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.09 | 2026-11-06 | -14.29% | -0.708 |
| 1M | 3.38 | 2026-10-13 | -21.60% | -0.678 |
| 3M | 3.23 | 2026-08-13 | -17.91% | -0.649 |
| 6M | 5.75 | 2026-05-13 | -53.95% | 1.875 |
| 1Y | 65.76 | 2025-11-13 | -95.97% | 1.840 |
| 2Y | 2,719.98 | 2024-12-06 | -99.90% | — |
TNMG Stock Summary
TNL Mediagene (NASDAQ:TNMG) stock price today is $2.65, and today's volume is 7,585. TNMG is down 2.574% today. The 30 day average volume is 2.57M. TNMG market cap is $2.02M with 760,573 shares outstanding.