Dark

Check out our Level2View

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close

Aug 13, 2025 3:59:56 PM EDT

6.88USD+1.775%(+0.12)1,243,322

6.88Bid 6.90Ask 0.02Spread

Pre-market

Aug 13, 2025 9:08:30 AM EDT

6.82USD+0.888%(+0.06)336

After-hours

Aug 13, 2025 4:00:30 PM EDT

6.88USD0.000%(0.00)3,571

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	249	1	31

TNGX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TNGX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TNGX Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

TNGX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			TNGX251121C00012500
10.00 C	1.27	+24.51%	10	20	08-12	TNGX251121C00010000
7.50 C	1.95	+2.63%	3	229	07-21	TNGX251121C00007500
5.00 C	2.50	+13.64%	5	352	08-11	TNGX251121C00005000
2.50 C	4.50	0.00%	1	26	08-12	TNGX251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TNGX251121P00012500
10.00 P	3.45	0%	1	1	07-28	TNGX251121P00010000
7.50 P	0	0%	0			TNGX251121P00007500
5.00 P	1.70	-17.07%	1	27	06-25	TNGX251121P00005000
2.50 P	0.05	-95.00%	8	4	06-06	TNGX251121P00002500

Share