EDTUTC-4 New YorkLog in Sign up

TMS
Teamshares Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:57:50 PM EDT

7.75USD-2.208%(-0.18)86,405

Pre-marketOct 2, 2026 8:41:30 AM EDT

7.78USD-1.830%(-0.15)

Loading…

Loading…

568.27M

Previous Close

$7.93

Beta

2.33

52-Week High

$13.20 2026-06-23

52-Week Low

$5.04 2026-07-31

SMA 50

$7.15

SMA 200

$12.84

Avg. Vol 10D

100,916

Avg. Vol 30D

181,630

Avg. Vol 90D

142,538

Relative Vol

0.48

73.99M

22.48M

30.38%

139,644

Short Interest %

0.62%

1.00

On/Off Exchange

68%/32%

68.92%

Short Vol % (off-exch)

44.73%

67.3800%

100

2,442

1,985

3,932

Nov 13, 2026 (39d)

Oct 5, 2026

08:18 AM EDTOptimus Technology acquires SmartHop Freight Platform ·

FreightWaves

Oct 4, 2026

07:00 AM EDTMulti-Million Dollar TRICARE Fraud Bought A Gold-Plated Cybertruck And Casino Parties ·

Zero Hedge

Oct 1, 2026

02:00 PM EDTTransportation provider accused of hiding freight revenue from owner-operators ·

FreightWaves

Sep 30, 2026

09:03 AM EDTDuplo launches treasury management solution to centralise treasury operations for African businesses ·

Nairametrics

Sep 28, 2026

07:52 PM EDTTrimble upgrades 4 Carrier TMSs to work with AI agents ·

FreightWaves

TMS Performance

Period	Price	Date	Change	Beta
1W	7.73	2026-09-28	-0.65%	0.135
1M	6.17	2026-09-04	+24.47%	-0.457
3M	7.25	2026-07-06	+5.93%	3.126
6M	12.50	2026-06-23	-38.56%	2.330

TMS Stock Summary

Teamshares Inc. Common Stock (NASDAQ:TMS) stock price today is $7.68, and today's volume is 86,408. TMS is down 3.153% today. The 30 day average volume is 181,630. TMS market cap is $568.27M with 73.99M shares outstanding.