TMS
Teamshares Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:59:34 AM EDT
7.96USD+2.710%(+0.21)4,667
5.5400Bid9.8900Ask4.3500SpreadOn 2026-09-14 there were 2,442 FTDs. The average number of FTDs per day for September 2026 is 1,351.
TMS Fails-to-Deliver (FTDs)
Fails-to-Deliver
TMS Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,442 | +2,442 | 103.6K | 2026-09-14 | 2026-10-16 | 7.36 | 17,973 |
| 2026-09-10 | — | 0 | 159.6K | 2026-09-11 | 2026-10-15 | 6.94 | 0 |
| 2026-09-09 | — | -3,717 | 136.7K | 2026-09-10 | 2026-10-14 | 7.22 | 0 |
| 2026-09-08 | 3,717 | -215 | 243.8K | 2026-09-09 | 2026-10-13 | 7.16 | 26,614 |
| 2026-09-04 | 3,932 | +3,932 | 79.1K | 2026-09-08 | 2026-10-09 | 6.17 | 24,260 |
| 2026-09-03 | — | -2,067 | 42.4K | 2026-09-04 | 2026-10-08 | 6.20 | 0 |
| 2026-09-02 | 2,067 | +2,067 | 199.7K | 2026-09-03 | 2026-10-07 | 5.96 | 12,319 |
| 2026-09-01 | — | 0 | 190.1K | 2026-09-02 | 2026-10-06 | 5.92 | 0 |
| 2026-08-31 | — | -363 | 160.2K | 2026-09-01 | 2026-10-05 | 6.36 | 0 |
| 2026-08-28 | 363 | +363 | 42.4K | 2026-08-31 | 2026-10-02 | 6.34 | 2,301 |
| 2026-08-27 | — | -1,361 | 81.1K | 2026-08-28 | 2026-10-01 | 6.35 | 0 |
| 2026-08-26 | 1,361 | +1,361 | 131.3K | 2026-08-27 | 2026-09-30 | 6.52 | 8,874 |
| 2026-08-25 | — | 0 | 118.2K | 2026-08-26 | 2026-09-29 | 5.99 | 0 |
| 2026-08-24 | — | 0 | 200.9K | 2026-08-25 | 2026-09-28 | 6.11 | 0 |
| 2026-08-21 | — | 0 | 56.2K | 2026-08-24 | 2026-09-25 | 7.34 | 0 |
| 2026-08-20 | — | 0 | 18.9K | 2026-08-21 | 2026-09-24 | 7.27 | 0 |
| 2026-08-19 | — | 0 | 56.5K | 2026-08-20 | 2026-09-23 | 7.71 | 0 |
| 2026-08-18 | — | 0 | 55.6K | 2026-08-19 | 2026-09-22 | 8.90 | 0 |
| 2026-08-17 | — | -13 | 83.1K | 2026-08-18 | 2026-09-21 | 8.94 | 0 |
| 2026-08-14 | 13 | +13 | 104.0K | 2026-08-17 | 2026-09-18 | 9.13 | 119 |
| 2026-08-13 | — | 0 | 99.2K | 2026-08-14 | 2026-09-17 | 8.75 | 0 |
| 2026-08-12 | — | -25 | 20.5K | 2026-08-13 | 2026-09-16 | 7.44 | 0 |
| 2026-08-11 | 25 | +24 | 50.0K | 2026-08-12 | 2026-09-15 | 7.47 | 187 |
| 2026-08-10 | 1 | +1 | 29.2K | 2026-08-11 | 2026-09-14 | 7.40 | 7 |
| 2026-08-07 | — | 0 | 192.3K | 2026-08-10 | 2026-09-11 | 7.24 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.