Dark

TMCR
The Metals Royalty Company Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:58:54 PM EDT

3.94USD-16.170%(-0.76)246,166

3.39Bid 4.56Ask 1.17Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

4.47USD-4.894%(-0.23)11,113

After-hours

Sep 29, 2026 4:31:30 PM EDT

4.10USD+4.061%(+0.16)1,350

Overview HistoricalDark Pool PrintsShortsTrends

TMCR Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.45	128,047	52.78
Nasdaq GSM	17.62	43,008	16.30
NYSE Arca	13.93	34,013	13.88
Cboe EDGX	6.65	16,239	7.78
MEMX	4.11	10,040	2.53
IEX	1.29	3,151	1.47
Cboe BZX	1.25	3,061	2.27
Cboe BYX	1.18	2,888	0.59
24X National	0.61	1,500	0.09
NYSE National	0.36	889	0.13
Nasdaq BX	0.21	507	0.37
MIAX Pearl	0.16	400	0.64
NYSE	0.08	199	0.39
Cboe EDGA	0.07	171	0.18
Texas Stock Exchange LLC	0.00	0	0.49
NYSE American	0.00	0	0.07
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMCR Nutrition Facts

2.45 servings per container

Serving size

99.70K

Calories

244.11K

% Day

% Avg

Off Exchange¹ 128K

52.45%

52.78%

Nasdaq GSM 43K

17.62%

16.30%

NYSE Arca 34K

13.93%

13.88%

Cboe EDGX 16K

6.65%

7.78%

MEMX 10K

4.11%

2.53%

IEX 3K

1.29%

1.47%

Cboe BZX 3K

1.25%

2.27%

Cboe BYX 3K

1.18%

0.59%

24X National 2K

0.61%

0.09%

NYSE National 889

0.36%

0.13%

Nasdaq BX 507

0.21%

0.37%

MIAX Pearl 400

0.16%

0.64%

NYSE 199

0.08%

0.39%

Cboe EDGA 171

0.07%

0.18%

Texas Stock Exchange LLC 0

0.00%

0.49%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMCR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 128,047, which is 52.45% of today's total volume.
Today's Lit volume is 116,066, which is 47.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.78%.
The average Lit volume has been 47.22%.

TMCR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

Cboe BYX

24X National

NYSE National

Nasdaq BX