Dark

TMCR
The Metals Royalty Company Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:30 PM EDT

4.70USD+13.939%(+0.58)750,031

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:00:30 AM EDT

4.45USD-5.319%(-0.25)10,326

After-hours

Sep 28, 2026 4:53:30 PM EDT

4.73USD+0.583%(+0.03)8,117

Overview HistoricalDark Pool LevelsShortsTrends

TMCR Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.62	493,996	52.90
NYSE Arca	12.44	95,090	13.82
Nasdaq GSM	11.51	87,957	16.16
Cboe EDGX	5.36	41,010	7.91
Cboe BZX	1.67	12,800	2.36
IEX	1.58	12,068	1.48
MIAX Pearl	0.98	7,496	0.68
MEMX	0.92	7,036	2.38
NYSE	0.31	2,383	0.41
NYSE American	0.17	1,308	0.08
Cboe EDGA	0.17	1,273	0.19
Cboe BYX	0.13	976	0.54
NYSE National	0.08	629	0.11
Nasdaq BX	0.04	329	0.38
CHX	0.02	119	0.02
Texas Stock Exchange LLC	0.00	0	0.53
24X National	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMCR Nutrition Facts

7.67 servings per container

Serving size

99.70K

Calories

764.47K

% Day

% Avg

Off Exchange¹ 494K

64.62%

52.90%

NYSE Arca 95K

12.44%

13.82%

Nasdaq GSM 88K

11.51%

16.16%

Cboe EDGX 41K

5.36%

7.91%

Cboe BZX 13K

1.67%

2.36%

IEX 12K

1.58%

1.48%

MIAX Pearl 7K

0.98%

0.68%

MEMX 7K

0.92%

2.38%

NYSE 2K

0.31%

0.41%

NYSE American 1K

0.17%

0.08%

Cboe EDGA 1K

0.17%

0.19%

Cboe BYX 976

0.13%

0.54%

NYSE National 629

0.08%

0.11%

Nasdaq BX 329

0.04%

0.38%

CHX 119

0.02%

Texas Stock Exchange LLC 0

0.00%

0.53%

24X National 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMCR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 493,996, which is 64.62% of today's total volume.
Today's Lit volume is 270,474, which is 35.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.90%.
The average Lit volume has been 47.10%.

TMCR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

MEMX

NYSE

NYSE American

Cboe EDGA