Dark

TMCR
The Metals Royalty Company Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:32:11 PM EDT

7.59USD+24.631%(+1.50)126,867

6.27Bid 8.90Ask 2.63Spread

Pre-market

Aug 12, 2026 9:25:30 AM EDT

6.35USD+1.926%(+0.12)0

After-hours

Aug 14, 2026 4:50:30 PM EDT

7.88USD+3.821%(+0.29)405

Overview HistoricalExchange VolumeShortsTrends

TMCR Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.65	55,144	39.05
Nasdaq GSM	16.06	20,294	21.90
Cboe EDGX	15.42	19,474	8.73
MEMX	8.88	11,217	6.38
NYSE Arca	8.72	11,019	6.93
Nasdaq BX	1.97	2,483	2.23
Cboe BZX	1.58	1,994	2.56
Cboe EDGA	1.34	1,688	0.44
IEX	1.17	1,480	1.98
NYSE National	0.81	1,025	3.40
MIAX Pearl	0.19	245	0.65
NYSE American	0.09	113	0.12
NYSE	0.08	100	1.67
Cboe BYX	0.04	45	0.47
LTSE	0.01	8	3.36
CHX	0.00	2	0.09
24X National	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMCR Nutrition Facts

2.04 servings per container

Serving size

61.95K

Calories

126.33K

% Day

% Avg

Off Exchange¹ 55K

43.65%

39.05%

Nasdaq GSM 20K

16.06%

21.90%

Cboe EDGX 19K

15.42%

8.73%

MEMX 11K

8.88%

6.38%

NYSE Arca 11K

8.72%

6.93%

Nasdaq BX 2K

1.97%

2.23%

Cboe BZX 2K

1.58%

2.56%

Cboe EDGA 2K

1.34%

0.44%

IEX 1K

1.17%

1.98%

NYSE National 1K

0.81%

3.40%

MIAX Pearl 245

0.19%

0.65%

NYSE American 113

0.09%

0.12%

NYSE 100

0.08%

1.67%

Cboe BYX 45

0.04%

0.47%

LTSE 8

0.01%

3.36%

CHX 2

0.00%

0.09%

24X National 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMCR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,144, which is 43.65% of today's total volume.
Today's Lit volume is 71,187, which is 56.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.05%.
The average Lit volume has been 60.95%.

TMCR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

NYSE Arca

Nasdaq BX

Cboe BZX

Cboe EDGA

IEX

NYSE National

MIAX Pearl