Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

3.89USD-2.506%(-0.10)6,581,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

4.02USD+0.752%(+0.03)21,452

After-hours

Jul 24, 2026 4:43:30 PM EDT

3.89USD+0.008%(+0.00)226,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,912	35,057	13,801	5,348

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	0.00%	31	2,183	07-23	TLRY280121C00030000
27.00 C	0.25	+400.00%	1	774	06-26	TLRY280121C00027000
25.00 C	0.41	+78.26%	2	227	07-09	TLRY280121C00025000
22.00 C	0.56	+14.29%	2	251	06-03	TLRY280121C00022000
20.00 C	0.33	-17.50%	1	121	07-23	TLRY280121C00020000
17.00 C	0.34	-20.93%	9	88	07-21	TLRY280121C00017000
15.00 C	0.40	-11.11%	37	1,025	07-23	TLRY280121C00015000
12.00 C	0.55	-15.38%	15	685	07-23	TLRY280121C00012000
10.00 C	0.70	-13.58%	10	1,614	07-23	TLRY280121C00010000
7.00 C	0.01	-66.67%	1	1,081	07-13	TLRY1280121C00007000
7.00 C	0.97	-7.62%	31	1,508	07-23	TLRY280121C00007000
5.00 C	0.04	-20.00%	1	2,102	06-08	TLRY1280121C00005000
5.00 C	1.34	-10.67%	80	1,345	07-23	TLRY280121C00005000
4.50 C	0.01	-90.00%	1	101	07-20	TLRY1280121C00004500
4.50 C	0.48	+14.29%	15	52	10-23	TLRY280121C00004500
4.00 C	1.52	-10.06%	5	796	07-23	TLRY280121C00004000
4.00 C	0.01	-97.37%	1	21,104	07-13	TLRY1280121C00004000
3.50 C	0.01	0.00%	10	565	07-23	TLRY1280121C00003500
3.50 C	0.19	-5.00%	40	756	12-01	TLRY280121C00003500
3.00 C	2.06	-3.29%	10	170	07-22	TLRY280121C00003000
3.00 C	0.01	-75.00%	11	2,425	07-23	TLRY1280121C00003000
2.50 C	0.04	-20.00%	39	1,425	07-23	TLRY1280121C00002500
2.50 C	0.20	-16.67%	69	1,177	12-01	TLRY280121C00002500
2.00 C	0.04	-20.00%	23	6,947	07-23	TLRY1280121C00002000
2.00 C	2.67	+0.38%	8	470	07-20	TLRY280121C00002000
1.50 C	0.31	-8.82%	441	4,179	12-01	TLRY280121C00001500
1.50 C	0.10	+11.11%	69	3,855	07-01	TLRY1280121C00001500
1.00 C	0.08	+33.33%	3	4,270	07-17	TLRY1280121C00001000
1.00 C	3.20	-5.88%	1	72	07-23	TLRY280121C00001000
0.50 C	0.17	-5.56%	52	6,829	07-23	TLRY1280121C00000500
0.50 C	0.50	0.00%	241	5,772	12-01	TLRY280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	25.62	+0.08%	1	15	07-09	TLRY280121P00030000
27.00 P	22.84	+9.02%	12	12	07-06	TLRY280121P00027000
25.00 P	0	0%	0			TLRY280121P00025000
22.00 P	0	0%	0			TLRY280121P00022000
20.00 P	15.72	+1.09%	1	4	07-09	TLRY280121P00020000
17.00 P	0	0%	0			TLRY280121P00017000
15.00 P	10.80	+0.47%	30	228	07-06	TLRY280121P00015000
12.00 P	6.90	+6.15%	2	45	04-27	TLRY280121P00012000
10.00 P	6.50	+8.51%	11	248	07-23	TLRY280121P00010000
7.00 P	0	0%	0			TLRY1280121P00007000
7.00 P	3.50	0.00%	972	7,969	07-06	TLRY280121P00007000
5.00 P	4.35	-1.14%	1	32	03-13	TLRY1280121P00005000
5.00 P	2.29	+10.63%	1	5,166	07-22	TLRY280121P00005000
4.50 P	0	0%	0			TLRY1280121P00004500
4.50 P	0	0%	0			TLRY280121P00004500
4.00 P	1.49	+10.37%	8	82	07-23	TLRY280121P00004000
4.00 P	0	0%	0			TLRY1280121P00004000
3.50 P	2.47	+0.41%	1	20	11-28	TLRY280121P00003500
3.50 P	0	0%	0			TLRY1280121P00003500
3.00 P	2.95	-0.34%	20	152	02-04	TLRY1280121P00003000
3.00 P	0.59	-30.59%	50	269	07-21	TLRY280121P00003000
2.50 P	1.10	-26.67%	3	42	10-27	TLRY280121P00002500
2.50 P	1.37	0%	6	48	02-17	TLRY1280121P00002500
2.00 P	1.49	0.00%	1	194	05-26	TLRY1280121P00002000
2.00 P	0.50	+25.00%	3	57	07-22	TLRY280121P00002000
1.50 P	1.12	+2.75%	175	1,005	06-30	TLRY1280121P00001500
1.50 P	0.94	+5.62%	154	797	12-01	TLRY280121P00001500
1.00 P	0.12	+71.43%	6	41	06-25	TLRY280121P00001000
1.00 P	0.69	+18.97%	200	876	06-16	TLRY1280121P00001000
0.50 P	0.18	0.00%	1	1,002	12-01	TLRY280121P00000500
0.50 P	0.25	+66.67%	125	845	07-09	TLRY1280121P00000500

.dark-mode .j85LqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j85LqQ{ color: #333333; background-color: white; border: 2px solid #333333; }TLRYTilray Brands, Inc. Common Stockstock NASDAQ