TLRY280121C00010000
TLRY Jan 21 2028 10.00 Call
optionOPRA
EODOct 2, 2026
0.28USD-39.130%(-0.18)1Vol1,801OI
Loading…
Underlying
Underlying Price
$3.75
Type
Call
Strike
10
Expiration
Jan 21, 2028
DTE
473d
Moneyness
OTM
Intrinsic
$0.00
TLRY 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 74d | $0.04 | +33.33% | 51 | 2,455 |
| Jan 15, 2027 | 102d | $0.06 | +20.00% | 4 | 5,882 |
| Jan 21, 2028 | 473d | $0.28 | -39.13% | 1 | 1,801 |
TLRY Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4.5 C | $0.02 | +100.00% | 18 | 105 | OTM |
| 5 C | $0.05 | +25.00% | 50 | 2,756 | OTM |
| 5 C | $0.97 | -5.83% | 56 | 2,651 | OTM |
| 5.5 C | $0.80 | -30.43% | 3 | 412 | OTM |
| 7 C | $0.68 | -9.33% | 9 | 2,141 | OTM |
| 7 C | $0.01 | +0.00% | 10 | 1,071 | OTM |
| 10 C | $0.28 | -39.13% | 1 | 1,801 | OTM |
| 12 C | $0.39 | +0.00% | 70 | 779 | OTM |
| 15 C | $0.20 | -4.76% | 5 | 982 | OTM |
| 17 C | $0.28 | +21.74% | 3 | 131 | OTM |
| 20 C | $0.15 | -16.67% | 3 | 184 | OTM |
| 22 C | $0.52 | +147.62% | 1 | 462 | OTM |
| 25 C | $0.25 | +66.67% | 1 | 506 | OTM |
TLRY Profile
tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.