TLRY280121P00010000
TLRY Jan 21 2028 10.00 Put
optionOPRA

EODSep 30, 2026

6.50USD+4.000%(+0.25)1Vol274OI

Loading…

Underlying

TLRY

Underlying Price

$3.75

Type

Put

Strike

Expiration

Jan 21, 2028

DTE

473d

Moneyness

ITM

Intrinsic

$6.25

TLRY 10 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	74d	$6.08	+14.50%	1	5
Jan 15, 2027	102d	$6.35	+4.61%	591	715
Jan 21, 2028	473d	$6.50	+4.00%	1	274

TLRY Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
4.5 P	—	—	0	0	ITM
5 P	$4.35	-1.14%	1	1	ITM
5 P	$2.22	+13.85%	1,205	6,913	ITM
5.5 P	$2.27	+0.44%	2	3	ITM
7 P	$3.60	+4.35%	1	7,990	ITM
7 P	—	—	0	0	ITM
10 P	$6.50	+4.00%	1	274	ITM
12 P	$6.90	+6.15%	2	45	ITM
15 P	$10.79	-0.09%	1	227	ITM
17 P	—	—	0	0	ITM
20 P	$16.11	+2.55%	5	0	ITM
22 P	—	—	0	0	ITM
25 P	—	—	0	0	ITM

TLRY Profile

tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.

TLRY280121P00010000TLRY Jan 21 2028 10.00 PutoptionOPRA

TLRY280121P00010000
TLRY Jan 21 2028 10.00 Put
optionOPRA