TLRY
Tilray Brands, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
2.93USD+0.342%(+0.01)6,398,782
Pre-marketOct 22, 2026 9:21:30 AM EDT
2.90USD-0.685%(-0.02)
After-hoursOct 22, 2026 4:43:30 PM EDT
2.93USD0.000%(-0.00)
Expiration Dates
Open interestCallsITM 135OTM 535PutsITM 44OTM 10P/C 0.08
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | 0.01 | -50.00% | 1 | 11 | 10-19 |
| 7.00 C | 0.02 | -75.00% | 2 | 4 | 10-21 |
| 6.50 C | 0.02 | +100.00% | 5 | 14 | 10-21 |
| 6.00 C | 0.02 | 0.00% | 2 | 2 | 10-21 |
| 5.50 C | 0.03 | +50.00% | 3 | 52 | 10-21 |
| 5.00 C | 0.05 | +150.00% | 19 | 39 | 10-21 |
| 4.50 C | 0.03 | 0.00% | 18 | 79 | 10-21 |
| 4.00 C | 0.04 | -20.00% | 139 | 183 | 10-21 |
| 3.50 C | 0.10 | -9.09% | 1 | 148 | 10-21 |
| 3.00 C | 0.30 | -25.00% | 1 | 3 | 10-19 |
| 2.50 C | 0.65 | 0.00% | 4 | 1 | 10-20 |
| 2.00 C | 1.14 | -28.75% | 17 | 23 | 10-20 |
| 1.50 C | 3.02 | 0.00% | 30 | 10 | 10-08 |
| 1.00 C | 2.04 | -10.92% | 2 | 68 | 10-21 |
| 0.50 C | 2.54 | -8.96% | 2 | 33 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 P | 4.48 | +2.99% | 2 | 0 | 10-19 |
| 7.00 P | 3.98 | 0.00% | 2 | 0 | 10-19 |
| 6.50 P | 3.48 | 0.00% | 4 | 1 | 10-19 |
| 6.00 P | 3.04 | +1.67% | 2 | 3 | 10-21 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 1.66 | 0.00% | 4 | 2 | 10-12 |
| 4.50 P | 1.49 | 0.00% | 24 | 24 | 10-16 |
| 4.00 P | 0.65 | 0.00% | 2 | 2 | 10-09 |
| 3.50 P | 0.57 | +3.64% | 1 | 10 | 10-20 |
| 3.00 P | 0.23 | 0.00% | 2 | 2 | 10-14 |
| 2.50 P | 0.06 | -45.45% | 9 | 10 | 10-13 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |