chartexchange

TLRY261127P00007500
TLRY Nov 27 2026 7.50 Put
optionOPRA

EODOct 19, 2026
4.48USD+2.989%(+0.13)2Vol0OI
Loading…
Underlying
Underlying Price
$2.89
Type
Put
Strike
7.5
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$4.61
TLRY 7.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$4.52+1.57%116
Oct 30, 20268d$4.51+3.20%80
Nov 6, 202615d$4.52+3.20%60
Nov 13, 202622d$4.52+0.44%102
Nov 27, 202636d$4.48+2.99%20
TLRY Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
4.5 P$1.49+0.00%2424ITM
5 P$1.66+0.00%42ITM
5.5 P——00ITM
6 P$3.04+1.67%23ITM
6.5 P$3.48+0.00%41ITM
7 P$3.98+0.00%20ITM
7.5 P$4.48+2.99%20ITM
TLRY Profile

tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.