Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
3.99USD+1.269%(+0.05)3,134,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
3.95USD+0.254%(+0.01)24,204
After-hours
Sep 18, 2026 4:55:30 PM EDT
4.01USD+0.486%(+0.02)17,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTLRY1TLRY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26747,7086,261824


TLRY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TLRY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLRY Sep 18, 2026 Exp. - Max Pain @ $4.50

Puts
Calls


TLRY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.01-50.00%303,48808-26TLRY260918C00015000
14.00 C0.01-88.89%39109-14TLRY260918C00014000
13.00 C0.02-84.62%371709-14TLRY260918C00013000
12.00 C0.03-50.00%2426108-21TLRY260918C00012000
11.00 C0.06-25.00%21,71109-15TLRY260918C00011000
10.00 C0.010.00%13,15209-10TLRY260918C00010000
9.00 C0.04+300.00%289209-15TLRY260918C00009000
8.50 C0.07-22.22%2209-17TLRY260918C00008500
8.00 C0.010.00%907,03909-15TLRY260918C00008000
7.50 C0.13+1,200.00%21009-17TLRY260918C00007500
7.00 C0.010.00%304,87009-11TLRY260918C00007000
6.50 C0.010.00%25009-16TLRY260918C00006500
6.00 C0.010.00%38,99809-16TLRY260918C00006000
5.50 C0.010.00%101,38909-17TLRY260918C00005500
5.00 C0.010.00%311,32109-17TLRY260918C00005000
4.50 C0.010.00%12,21509-17TLRY260918C00004500
4.00 C0.03-40.00%3391,50209-17TLRY260918C00004000
3.50 C0.44-13.73%2709-17TLRY260918C00003500
3.00 C1.02+4.08%2622109-17TLRY260918C00003000
2.50 C1.48+5.71%1609-17TLRY260918C00002500
2.00 C1.91+0.53%31009-17TLRY260918C00002000
1.50 C2.50-5.30%3209-15TLRY260918C00001500
1.00 C3.10-0.32%11509-16TLRY260918C00001000
0.50 C3.21-10.83%7609-17TLRY260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P11.03+0.46%4009-16TLRY260918P00015000
14.00 P10.21+1.09%1109-17TLRY260918P00014000
13.00 P9.07+0.78%3109-17TLRY260918P00013000
12.00 P8.07+0.25%2209-17TLRY260918P00012000
11.00 P7.12+0.71%1109-17TLRY260918P00011000
10.00 P6.07+1.68%14409-17TLRY260918P00010000
9.00 P5.07+1.60%4209-17TLRY260918P00009000
8.50 P4.67+2.64%1209-17TLRY260918P00008500
8.00 P4.050.00%1409-17TLRY260918P00008000
7.50 P3.55-1.93%7809-17TLRY260918P00007500
7.00 P3.25+4.84%25209-17TLRY260918P00007000
6.50 P2.77+14.46%3409-17TLRY260918P00006500
6.00 P2.06-1.44%101,47509-17TLRY260918P00006000
5.50 P1.85+28.47%4209-17TLRY260918P00005500
5.00 P1.050.00%497909-17TLRY260918P00005000
4.50 P0.58-3.33%427109-17TLRY260918P00004500
4.00 P0.08-27.27%1773,41309-17TLRY260918P00004000
3.50 P0.010.00%143309-16TLRY260918P00003500
3.00 P0.010.00%2538909-17TLRY260918P00003000
2.50 P00%0TLRY260918P00002500
2.00 P0.040%2204-29TLRY260918P00002000
1.50 P00%0TLRY260918P00001500
1.00 P00%0TLRY260918P00001000
0.50 P00%0TLRY260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC