Dark

Check out our Level2View

TITN
Titan Machinery Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:47 PM EDT

18.96USD-1.455%(-0.28)228,490

16.29Bid 21.54Ask 5.25Spread

Pre-market

0.00USD-100.000%(-19.24)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

18.98USD+0.105%(+0.02)29,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

TITN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TITN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TITN Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

TITN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TITN270319C00035000
30.00 C	0	0%	0			TITN270319C00030000
25.00 C	0	0%	0			TITN270319C00025000
22.50 C	0	0%	0			TITN270319C00022500
20.00 C	3.30	0%	2	2	07-16	TITN270319C00020000
17.50 C	0	0%	0			TITN270319C00017500
15.00 C	0	0%	0			TITN270319C00015000
12.50 C	0	0%	0			TITN270319C00012500
10.00 C	0	0%	0			TITN270319C00010000
7.50 C	0	0%	0			TITN270319C00007500
5.00 C	0	0%	0			TITN270319C00005000
2.50 C	0	0%	0			TITN270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TITN270319P00035000
30.00 P	0	0%	0			TITN270319P00030000
25.00 P	0	0%	0			TITN270319P00025000
22.50 P	0	0%	0			TITN270319P00022500
20.00 P	0	0%	0			TITN270319P00020000
17.50 P	0	0%	0			TITN270319P00017500
15.00 P	0	0%	0			TITN270319P00015000
12.50 P	0	0%	0			TITN270319P00012500
10.00 P	0	0%	0			TITN270319P00010000
7.50 P	0	0%	0			TITN270319P00007500
5.00 P	0	0%	0			TITN270319P00005000
2.50 P	0	0%	0			TITN270319P00002500

Share