Dark

Check out our Level2View

TITN
Titan Machinery Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:47 PM EDT

18.96USD-1.455%(-0.28)228,490

16.29Bid 21.54Ask 5.25Spread

Pre-market

0.00USD-100.000%(-19.24)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

18.98USD+0.105%(+0.02)29,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	546	60	1

TITN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TITN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TITN Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

TITN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TITN261120C00035000
30.00 C	1.65	-2.94%	8	426	06-08	TITN261120C00030000
25.00 C	1.10	-67.65%	1	60	06-18	TITN261120C00025000
22.50 C	1.93	+1.58%	3	54	06-22	TITN261120C00022500
20.00 C	2.33	+28.02%	1	6	07-21	TITN261120C00020000
17.50 C	3.70	0%	1	0	06-12	TITN261120C00017500
15.00 C	6.90	0%	1	1	06-26	TITN261120C00015000
12.50 C	0	0%	0			TITN261120C00012500
10.00 C	0	0%	0			TITN261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TITN261120P00035000
30.00 P	8.90	0%	2	2	06-26	TITN261120P00030000
25.00 P	0	0%	0			TITN261120P00025000
22.50 P	3.90	+21.88%	4	51	06-09	TITN261120P00022500
20.00 P	1.95	-32.76%	5	7	06-22	TITN261120P00020000
17.50 P	1.20	0%	1	1	05-27	TITN261120P00017500
15.00 P	0	0%	0			TITN261120P00015000
12.50 P	0	0%	0			TITN261120P00012500
10.00 P	0	0%	0			TITN261120P00010000

Share