Dark

Check out our Level2View

TITN
Titan Machinery Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:42 PM EDT

26.25USD+14.958%(+3.42)873,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.83)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

26.22USD-0.095%(-0.03)46,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	239	1	499

TITN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TITN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TITN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TITN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	+73.91%	4	35	09-02	TITN261218C00035000
30.00 C	0.98	+292.00%	9	204	09-02	TITN261218C00030000
25.00 C	2.00	+100.00%	7	140	09-02	TITN261218C00025000
22.50 C	3.01	-13.26%	2	81	09-03	TITN261218C00022500
20.00 C	5.10	+218.75%	3	11	09-02	TITN261218C00020000
17.50 C	6.65	+66.25%	2	7	09-02	TITN261218C00017500
15.00 C	8.65	+154.41%	1	6	09-03	TITN261218C00015000
12.50 C	5.80	0%	1	1	07-07	TITN261218C00012500
10.00 C	0	0%	0			TITN261218C00010000
7.50 C	0	0%	0			TITN261218C00007500
5.00 C	0	0%	0			TITN261218C00005000
2.50 C	17.85	0%	2	1	06-09	TITN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TITN261218P00035000
30.00 P	9.30	0%	1	1	06-26	TITN261218P00030000
25.00 P	3.70	-35.09%	92	112	09-02	TITN261218P00025000
22.50 P	2.30	-52.58%	203	215	09-02	TITN261218P00022500
20.00 P	1.40	-45.10%	24	24	09-02	TITN261218P00020000
17.50 P	0.67	-28.72%	1	89	09-02	TITN261218P00017500
15.00 P	0.41	-59.41%	3	18	08-31	TITN261218P00015000
12.50 P	0.63	+61.54%	40	41	07-07	TITN261218P00012500
10.00 P	0	0%	0			TITN261218P00010000
7.50 P	0	0%	0			TITN261218P00007500
5.00 P	0	0%	0			TITN261218P00005000
2.50 P	0	0%	0			TITN261218P00002500

Share