Dark

Check out our API

TITN
Titan Machinery Inc.
stock NASDAQ

At Close

Jul 23, 2026 3:59:47 PM EDT

18.96USD-1.455%(-0.28)228,490

16.29Bid 21.54Ask 5.25Spread

Pre-market

0.00USD-100.000%(-19.24)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

18.98USD+0.105%(+0.02)29,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	402	48	67

TITN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TITN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TITN Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

TITN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.23	-69.33%	3	34	06-10	TITN261218C00035000
30.00 C	0.76	+26.67%	1	227	06-25	TITN261218C00030000
25.00 C	0.90	-5.26%	10	108	07-22	TITN261218C00025000
22.50 C	1.55	+20.16%	1	22	07-17	TITN261218C00022500
20.00 C	1.95	-69.53%	1	11	07-13	TITN261218C00020000
17.50 C	5.05	0%	5	5	06-22	TITN261218C00017500
15.00 C	9.90	+62.30%	4	5	06-05	TITN261218C00015000
12.50 C	5.80	0%	1	1	07-07	TITN261218C00012500
10.00 C	0	0%	0			TITN261218C00010000
7.50 C	0	0%	0			TITN261218C00007500
5.00 C	0	0%	0			TITN261218C00005000
2.50 C	17.85	0%	2	1	06-09	TITN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TITN261218P00035000
30.00 P	9.30	0%	1	1	06-26	TITN261218P00030000
25.00 P	5.20	-21.21%	1	22	06-26	TITN261218P00025000
22.50 P	4.85	0%	22	22	05-21	TITN261218P00022500
20.00 P	2.55	0%	3	3	04-20	TITN261218P00020000
17.50 P	1.65	0%	6	6	05-18	TITN261218P00017500
15.00 P	1.01	-12.17%	2	20	07-13	TITN261218P00015000
12.50 P	0.63	+61.54%	40	41	07-07	TITN261218P00012500
10.00 P	0	0%	0			TITN261218P00010000
7.50 P	0	0%	0			TITN261218P00007500
5.00 P	0	0%	0			TITN261218P00005000
2.50 P	0	0%	0			TITN261218P00002500

Share