Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THRM
Gentherm Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
33.28USD-1.872%(-0.64)854,679
33.30Bid   33.53Ask   0.23Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
34.20USD+0.825%(+0.28)300
After-hours
Sep 30, 2026 4:45:30 PM EDT
33.40USD+0.346%(+0.12)24,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4211,9071,082


THRM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

THRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

THRM Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


THRM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0THRM261016C00060000
55.00 C00%0THRM261016C00055000
50.00 C0.150%1009-04THRM261016C00050000
45.00 C0.35-53.33%2509-11THRM261016C00045000
40.00 C0.48-56.36%1609-21THRM261016C00040000
35.00 C1.350%101009-28THRM261016C00035000
30.00 C4.400%4409-24THRM261016C00030000
25.00 C00%0THRM261016C00025000
22.50 C00%0THRM261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0THRM261016P00060000
55.00 P00%0THRM261016P00055000
50.00 P15.190%1109-23THRM261016P00050000
45.00 P00%0THRM261016P00045000
40.00 P6.20+1.14%331409-28THRM261016P00040000
35.00 P2.20-2.22%1871,59209-28THRM261016P00035000
30.00 P0.33-23.26%1881,08209-28THRM261016P00030000
25.00 P00%0THRM261016P00025000
22.50 P00%0THRM261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC