Dark

Check out our API

THFF
First Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:21 PM EDT

77.04USD+0.877%(+0.67)85,765

65.11Bid 88.49Ask 23.38Spread

Pre-market

0.00USD-100.000%(-76.37)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

77.11USD+0.091%(+0.07)16,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	28	2	15

THFF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

THFF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THFF Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

THFF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			THFF261218C00105000
100 C	0.45	+12.50%	1	3	06-30	THFF261218C00100000
95 C	0.55	-8.33%	1	2	06-25	THFF261218C00095000
90 C	1.45	+61.11%	1	3	07-06	THFF261218C00090000
85 C	0	0%	0			THFF261218C00085000
80 C	4.40	-10.20%	1	20	07-06	THFF261218C00080000
75 C	0	0%	0			THFF261218C00075000
70 C	3.60	0%	2	0	05-01	THFF261218C00070000
65 C	0	0%	0			THFF261218C00065000
60 C	10.80	+10.20%	1	3	05-21	THFF261218C00060000
55 C	17.70	0%	1	1	06-05	THFF261218C00055000
50 C	22.30	0%	1	1	06-05	THFF261218C00050000
45 C	0	0%	0			THFF261218C00045000
40 C	0	0%	0			THFF261218C00040000
35 C	0	0%	0			THFF261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			THFF261218P00105000
100 P	0	0%	0			THFF261218P00100000
95 P	0	0%	0			THFF261218P00095000
90 P	0	0%	0			THFF261218P00090000
85 P	11.40	0%	1	1	06-11	THFF261218P00085000
80 P	7.40	-24.49%	2	1	06-12	THFF261218P00080000
75 P	4.90	-51.49%	1	5	06-16	THFF261218P00075000
70 P	3.50	-47.76%	1	3	06-09	THFF261218P00070000
65 P	1.65	-60.71%	1	2	06-16	THFF261218P00065000
60 P	1.75	0%	1	1	05-28	THFF261218P00060000
55 P	1.15	-23.33%	1	4	05-19	THFF261218P00055000
50 P	0.75	0%	1	0	04-21	THFF261218P00050000
45 P	0	0%	0			THFF261218P00045000
40 P	0	0%	0			THFF261218P00040000
35 P	0	0%	0			THFF261218P00035000

Share