THFF
First Financial Corporation Common Stock
stockNASDAQ
Market OpenOct 21, 2026 11:39:41 AM EDT
74.45USD-0.773%(-0.58)55,794
THFF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,950, which is 13.72% of today’s total volume. Today’s Lit volume is 43,700 (86.28%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 25.99%, and the average Lit volume 74.01%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq BX | 64.46% | 32,650 | 18.74% |
| Off Exchange1 | 13.72% | 6,950 | 25.99% |
| Nasdaq GSM | 12.32% | 6,238 | 37.22% |
| NYSE Arca | 1.97% | 999 | 5.03% |
| Cboe EDGX | 1.59% | 806 | 1.73% |
| IEX | 1.41% | 716 | 2.66% |
| Cboe BZX | 1.29% | 655 | 2.66% |
| Cboe BYX | 1.24% | 627 | 0.97% |
| NYSE National | 1.09% | 554 | 0.98% |
| NYSE | 0.51% | 259 | 2.14% |
| Nasdaq PHLX | 0.21% | 106 | 0.22% |
| MEMX | 0.05% | 26 | 0.69% |
| MIAX Pearl | 0.05% | 24 | 0.32% |
| Cboe EDGA | 0.03% | 16 | 0.30% |
| NYSE American | 0.03% | 15 | 0.22% |
| CHX | 0.02% | 8 | 0.08% |
| 24X National | 0.00% | 1 | 0.00% |
THFF Volume by Exchange
Loading…
THFF Volume by Exchange
Loading…
THFF Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq BX | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | Cboe BYX | NYSE National | NYSE | Nasdaq PHLX | MEMX | MIAX Pearl | Cboe EDGA | NYSE American | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.46 | 13.72 | 12.32 | 1.97 | 1.59 | 1.41 | 1.29 | 1.24 | 1.09 | 0.51 | 0.21 | 0.05 | 0.05 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 43.48 | 18.08 | 22.91 | 2.51 | 1.82 | 2.55 | 3.28 | 1.40 | 0.11 | 0.42 | 0.24 | 0.36 | 0.19 | 2.62 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 36.78 | 15.98 | 24.69 | 4.03 | 1.04 | 1.81 | 2.24 | 1.63 | 5.88 | 4.33 | 0.21 | 0.25 | 0.45 | 0.04 | 0.48 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 36.55 | 22.35 | 28.04 | 3.91 | 1.78 | 2.43 | 1.38 | 0.85 | 1.68 | 0.54 | 0.00 | 0.32 | 0.05 | 0.01 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 38.28 | 18.01 | 25.77 | 5.60 | 2.20 | 3.03 | 3.04 | 0.67 | 0.62 | 1.14 | 0.09 | 0.34 | 0.81 | 0.16 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 18.30 | 28.60 | 32.98 | 4.04 | 1.29 | 3.70 | 1.44 | 0.48 | 0.18 | 8.49 | 0.27 | 0.08 | 0.08 | 0.03 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 40.69 | 17.24 | 23.14 | 4.70 | 2.21 | 3.29 | 1.92 | 2.16 | 3.03 | 0.48 | 0.01 | 0.34 | 0.14 | 0.27 | 0.34 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 20.79 | 22.67 | 35.57 | 6.31 | 1.30 | 4.24 | 2.44 | 2.03 | 2.89 | 0.59 | 0.15 | 0.31 | 0.21 | 0.38 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 27.30 | 24.83 | 32.32 | 2.27 | 5.43 | 2.04 | 2.26 | 0.87 | 0.15 | 0.59 | 0.30 | 0.54 | 0.62 | 0.40 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 4.11 | 30.50 | 43.23 | 4.32 | 1.11 | 3.58 | 2.16 | 0.17 | 0.17 | 9.15 | 0.18 | 0.93 | 0.11 | 0.25 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 13.99 | 38.67 | 30.06 | 3.98 | 0.76 | 5.63 | 2.42 | 0.93 | 0.36 | 2.06 | 0.22 | 0.51 | 0.14 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 8.85 | 31.48 | 40.43 | 4.63 | 2.57 | 2.08 | 3.23 | 0.25 | 0.32 | 2.70 | 0.21 | 1.94 | 0.32 | 0.08 | 0.82 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 21.87 | 24.84 | 40.72 | 2.47 | 1.20 | 2.11 | 2.19 | 1.31 | 1.40 | 0.69 | 0.27 | 0.42 | 0.12 | 0.24 | 0.08 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 6.68 | 31.34 | 40.49 | 6.87 | 2.31 | 3.99 | 2.35 | 1.62 | 0.96 | 0.90 | 0.03 | 0.69 | 0.27 | 0.15 | 1.14 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 0.34 | 36.51 | 41.88 | 6.83 | 1.37 | 2.65 | 1.73 | 0.46 | 0.34 | 6.38 | 0.06 | 0.43 | 0.06 | 0.55 | 0.05 | 0.12 | 0.00 | 0.06 | 0.17 |
| 2026-09-30 | 7.06 | 31.90 | 45.89 | 4.90 | 1.04 | 3.29 | 1.68 | 0.89 | 0.15 | 2.27 | 0.13 | 0.41 | 0.17 | 0.21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 28.47 | 18.84 | 33.26 | 5.43 | 1.23 | 1.44 | 4.69 | 0.94 | 1.05 | 3.08 | 0.14 | 0.18 | 0.21 | 0.21 | 0.68 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 15.57 | 27.33 | 35.42 | 4.08 | 2.33 | 1.92 | 5.42 | 0.46 | 0.34 | 1.39 | 0.16 | 4.79 | 0.16 | 0.05 | 0.23 | 0.01 | 0.00 | 0.00 | 0.36 |
| 2026-09-25 | 10.06 | 27.16 | 36.78 | 8.51 | 1.34 | 2.52 | 6.13 | 1.06 | 0.13 | 1.47 | 0.32 | 2.44 | 0.36 | 1.16 | 0.36 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 6.73 | 33.34 | 38.90 | 6.57 | 1.08 | 2.07 | 3.51 | 1.32 | 0.44 | 2.46 | 0.19 | 2.54 | 0.37 | 0.21 | 0.07 | 0.00 | 0.00 | 0.14 | 0.07 |
| 2026-09-23 | 10.40 | 25.04 | 39.51 | 7.57 | 1.65 | 3.52 | 4.02 | 1.34 | 0.99 | 3.73 | 0.28 | 0.58 | 0.17 | 0.31 | 0.48 | 0.27 | 0.00 | 0.09 | 0.04 |
| 2026-09-22 | 15.22 | 25.56 | 41.26 | 4.10 | 2.86 | 3.00 | 2.11 | 1.26 | 1.16 | 2.07 | 0.15 | 0.21 | 0.25 | 0.31 | 0.10 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 13.92 | 34.19 | 38.18 | 4.32 | 1.73 | 1.91 | 2.78 | 0.58 | 0.13 | 0.93 | 0.63 | 0.13 | 0.10 | 0.32 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 4.69 | 24.07 | 65.09 | 2.17 | 0.57 | 0.97 | 0.73 | 0.39 | 0.07 | 0.43 | 0.08 | 0.10 | 0.17 | 0.10 | 0.29 | 0.03 | 0.00 | 0.01 | 0.03 |
| 2026-09-17 | 10.13 | 30.25 | 39.28 | 5.20 | 3.09 | 2.83 | 5.84 | 0.58 | 0.20 | 1.73 | 0.46 | 0.18 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|