Dark

Check out our Level2View

THFF
First Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:21 PM EDT

77.04USD+0.877%(+0.67)85,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.37)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

77.11USD+0.091%(+0.07)16,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	0	0	70

THFF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

THFF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THFF Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

THFF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			THFF260918C00095000
90 C	0	0%	0			THFF260918C00090000
85 C	0	0%	0			THFF260918C00085000
80 C	0	0%	0			THFF260918C00080000
75 C	3.50	-33.96%	3	13	07-16	THFF260918C00075000
70 C	3.19	0%	10	10	05-07	THFF260918C00070000
65 C	3.20	0%	3	3	03-24	THFF260918C00065000
60 C	0	0%	0			THFF260918C00060000
55 C	0	0%	0			THFF260918C00055000
50 C	0	0%	0			THFF260918C00050000
45 C	0	0%	0			THFF260918C00045000
40 C	0	0%	0			THFF260918C00040000
35 C	0	0%	0			THFF260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			THFF260918P00095000
90 P	0	0%	0			THFF260918P00090000
85 P	0	0%	0			THFF260918P00085000
80 P	17.00	0%	1	0	01-16	THFF260918P00080000
75 P	0	0%	0			THFF260918P00075000
70 P	7.80	-13.33%	1	2	03-04	THFF260918P00070000
65 P	0.71	+29.09%	1	31	07-17	THFF260918P00065000
60 P	0.75	0.00%	1	7	06-16	THFF260918P00060000
55 P	0.35	-46.15%	1	6	06-16	THFF260918P00055000
50 P	0.50	-23.08%	1	7	06-09	THFF260918P00050000
45 P	0.45	-18.18%	1	8	06-02	THFF260918P00045000
40 P	0.40	+60.00%	1	4	06-01	THFF260918P00040000
35 P	0.25	0.00%	2	5	06-12	THFF260918P00035000

Share