TEAD
Teads Holding Co. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:58:43 PM EST
0.16USD-4.157%(-0.01)528,107
Pre-marketNov 13, 2026 9:02:30 AM EST
0.1683USD-1.464%(-0.0025)
After-hoursNov 13, 2026 4:00:30 PM EST
0.1655USD+1.100%(+0.0018)
TEAD Exchange Volume Summary · 2026-11-13
TEAD’s Lit Exchange Volume on 2026-11-13 was 132,985, which is 25.18% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.91% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 74.82% | 395,117 | 55.10% |
| Nasdaq GSM | 10.00% | 52,811 | 17.83% |
| NYSE Arca | 5.94% | 31,347 | 7.31% |
| Cboe EDGX | 3.94% | 20,795 | 5.59% |
| IEX | 1.86% | 9,822 | 1.03% |
| Cboe BZX | 1.04% | 5,473 | 1.90% |
| MEMX | 0.97% | 5,148 | 5.80% |
| Cboe BYX | 0.49% | 2,596 | 1.43% |
| Cboe EDGA | 0.43% | 2,281 | 1.68% |
| NYSE | 0.13% | 709 | 1.26% |
| MIAX Pearl | 0.13% | 703 | 0.24% |
| NYSE National | 0.13% | 700 | 0.11% |
| TXSE | 0.06% | 300 | 0.56% |
| Nasdaq BX | 0.04% | 200 | 0.07% |
| 24X National | 0.02% | 100 | 0.05% |
TEAD Volume by Exchange
Loading…
TEAD Volume by Exchange
Loading…
TEAD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | MEMX | Cboe BYX | Cboe EDGA | NYSE | MIAX Pearl | NYSE National | TXSE | Nasdaq BX | 24X National | Nasdaq PHLX | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 74.82 | 10.00 | 5.94 | 3.94 | 1.86 | 1.04 | 0.97 | 0.49 | 0.43 | 0.13 | 0.13 | 0.13 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 64.31 | 6.29 | 15.78 | 1.89 | 0.49 | 1.68 | 5.20 | 2.41 | 0.24 | 1.39 | 0.04 | 0.04 | 0.09 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 46.14 | 26.75 | 10.73 | 1.50 | 1.35 | 1.83 | 7.73 | 1.19 | 1.05 | 1.17 | 0.17 | 0.04 | 0.30 | 0.02 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 68.66 | 9.35 | 7.74 | 1.56 | 4.59 | 3.31 | 2.48 | 0.71 | 0.42 | 0.85 | 0.00 | 0.25 | 0.04 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-11-09 | 52.10 | 30.32 | 4.02 | 0.82 | 0.87 | 1.02 | 7.20 | 1.64 | 0.49 | 0.51 | 0.05 | 0.08 | 0.80 | 0.03 | 0.01 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-11-06 | 72.35 | 16.82 | 4.33 | 0.99 | 1.00 | 1.41 | 1.17 | 0.87 | 0.03 | 0.78 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 47.12 | 18.20 | 15.25 | 9.05 | 0.47 | 2.69 | 2.67 | 1.30 | 0.88 | 0.69 | 0.22 | 0.16 | 0.77 | 0.22 | 0.28 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 56.45 | 14.07 | 3.12 | 1.21 | 0.92 | 1.79 | 13.68 | 0.49 | 3.90 | 0.60 | 0.54 | 0.37 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 43.87 | 24.19 | 10.51 | 5.48 | 0.12 | 1.14 | 7.47 | 0.58 | 4.48 | 0.54 | 0.04 | 0.00 | 1.54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 67.85 | 14.11 | 3.06 | 1.07 | 0.49 | 0.77 | 9.22 | 0.66 | 0.85 | 0.34 | 0.12 | 0.00 | 1.35 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 60.35 | 16.61 | 6.51 | 2.17 | 0.69 | 1.78 | 5.05 | 1.75 | 1.19 | 3.07 | 0.12 | 0.14 | 0.35 | 0.09 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-29 | 53.46 | 25.27 | 3.48 | 2.26 | 0.25 | 0.77 | 5.74 | 1.28 | 5.29 | 0.50 | 0.68 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 61.05 | 11.26 | 2.67 | 1.99 | 0.47 | 2.79 | 14.35 | 1.47 | 0.56 | 0.82 | 0.31 | 1.23 | 0.98 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 30.36 | 6.13 | 3.33 | 53.32 | 0.25 | 1.02 | 1.77 | 1.05 | 0.45 | 0.42 | 0.17 | 0.31 | 1.05 | 0.31 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 71.00 | 8.22 | 6.04 | 1.81 | 0.34 | 1.87 | 8.27 | 1.13 | 0.69 | 0.35 | 0.12 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 71.02 | 7.95 | 3.80 | 2.23 | 0.33 | 0.68 | 5.14 | 1.50 | 6.20 | 0.69 | 0.16 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 45.46 | 6.30 | 2.63 | 10.37 | 7.26 | 2.21 | 1.59 | 8.11 | 5.45 | 9.63 | 0.70 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 61.39 | 8.64 | 6.01 | 1.53 | 0.73 | 3.27 | 4.64 | 2.57 | 8.19 | 1.46 | 0.34 | 0.00 | 0.59 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 56.02 | 16.75 | 2.36 | 1.33 | 0.97 | 10.78 | 7.83 | 2.58 | 0.07 | 0.91 | 0.17 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 54.67 | 15.66 | 20.69 | 2.82 | 0.52 | 1.28 | 1.64 | 0.91 | 0.19 | 1.28 | 0.08 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.76 | 22.03 | 5.50 | 0.59 | 0.50 | 4.30 | 2.06 | 1.53 | 1.16 | 1.43 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 38.79 | 17.18 | 5.03 | 2.51 | 0.10 | 1.31 | 32.61 | 0.85 | 0.33 | 0.69 | 0.00 | 0.10 | 0.37 | 0.10 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 84.64 | 4.82 | 2.18 | 1.28 | 0.08 | 0.62 | 3.36 | 0.38 | 2.01 | 0.34 | 0.03 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 59.44 | 15.95 | 4.34 | 2.67 | 0.30 | 2.23 | 9.77 | 0.96 | 1.86 | 2.21 | 0.09 | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 58.86 | 17.16 | 7.00 | 2.99 | 1.50 | 3.80 | 4.85 | 1.67 | 0.33 | 1.48 | 0.00 | 0.01 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |