ESTUTC-5 New YorkLog in Sign up

TEAD
Teads Holding Co. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:58:43 PM EST

0.16USD-4.157%(-0.01)528,107

Pre-marketNov 13, 2026 9:02:30 AM EST

0.1683USD-1.464%(-0.0025)

After-hoursNov 13, 2026 4:00:30 PM EST

0.1655USD+1.100%(+0.0018)

Loading…

Loading…

15.95M

Previous Close

$0.17

Beta

2.41

52-Week High

$1.42 2026-06-15

52-Week Low

$0.16 2026-11-05

SMA 50

$0.41

SMA 200

$0.72

Avg. Vol 10D

486,609

Avg. Vol 30D

324,888

Avg. Vol 90D

692,998

Relative Vol

1.63

98.75M

26.47M

26.80%

3,509,821

Short Interest %

11.69%

14.09

On/Off Exchange

45%/55%

72.63%

Short Vol % (off-exch)

55.41%

2.3800%

200,000

2,048

10,555

60,188

1.1B

Net Income (TTM)

-835.0M

Diluted EPS (TTM)

-8.62

Free Cash Flow (TTM)

-49.4M

Operating Margin %

-60.78

Return on Equity %

-830.13

Nov 6, 2026

12:12 AM ESTTeads Holding Co (TEAD) (Q3 2026) Earnings Call Highlights: CTV Surges 37% While Revenue Slides ... ·

GuruFocus

Nov 5, 2026

05:05 PM ESTTEAD Maintains Buy Rating -- Price Target Lowered by Needham to $0.40 ·

GuruFocus

04:03 PM ESTQ3 2026 Teads Holding Co Earnings Call Transcript ·

GuruFocus

12:15 PM ESTTeads (TEAD) Q3 2026 Earnings Call Transcript ·

The Motley Fool

12:04 PM ESTTeads Holding Q3 non-GAAP EPS of -$0.48 misses by $0.28, revenue of $235.07M misses by $45.5M ·

Seeking Alpha

TEAD Performance

Period	Price	Date	Change	Beta
1W	0.18	2026-11-06	-10.77%	2.507
1M	0.46	2026-10-13	-65.25%	5.506
3M	0.65	2026-08-13	-75.11%	4.734
6M	0.96	2026-05-13	-83.11%	2.036
1Y	0.84	2025-11-13	-80.74%	2.406
2Y	2.66	2025-06-10	-93.93%	—

TEAD Stock Summary

Teads Holding Co. Common Stock (NASDAQ:TEAD) stock price today is $0.16, and today's volume is 528,107. TEAD is down 5.445% today. The 30 day average volume is 324,888. TEAD market cap is $15.95M with 98.75M shares outstanding.