Dark

Check out our Level2View

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

6.23USD-2.198%(-0.14)3,799,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

6.40USD+0.471%(+0.03)36,163

After-hours

May 9, 2025 4:50:30 PM EDT

6.28USD+0.803%(+0.05)4,225

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,025	649	76	834

TDUP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TDUP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDUP Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

TDUP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.07	0%	1	1	05-07	TDUP250718C00012500
10.00 C	0.20	+17.65%	40	42	05-08	TDUP250718C00010000
7.50 C	0.55	0.00%	173	606	05-08	TDUP250718C00007500
5.00 C	1.75	+6.06%	52	796	05-08	TDUP250718C00005000
2.50 C	3.98	-1.49%	62	4,229	05-08	TDUP250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TDUP250718P00012500
10.00 P	0	0%	0			TDUP250718P00010000
7.50 P	1.57	-7.65%	35	76	05-08	TDUP250718P00007500
5.00 P	0.25	0.00%	2	432	05-08	TDUP250718P00005000
2.50 P	0.05	+25.00%	35	402	05-08	TDUP250718P00002500

Share