Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
6.23USD-2.198%(-0.14)3,795,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
6.40USD+0.471%(+0.03)36,163
After-hours
May 9, 2025 4:50:30 PM EDT
6.28USD+0.803%(+0.05)4,225
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,7573,139444813


TDUP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TDUP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDUP May 16, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


TDUP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0TDUP250516C00012500
10.00 C00%0TDUP250516C00010000
7.50 C0.05-50.00%1703,13905-08TDUP250516C00007500
5.00 C1.40-9.68%13512,55105-08TDUP250516C00005000
2.50 C3.800.00%720605-07TDUP250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P6.350%1105-07TDUP250516P00012500
10.00 P00%0TDUP250516P00010000
7.50 P1.10-17.91%844305-08TDUP250516P00007500
5.00 P0.03-40.00%1547505-08TDUP250516P00005000
2.50 P0.01-66.67%133805-07TDUP250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC