Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TCX
Tucows, Inc
stock NASDAQ

Market Open
Oct 2, 2026 2:41:13 PM EDT
9.45USD-0.316%(-0.03)23,154
9.39Bid   10.91Ask   1.52Spread
Pre-market
0.00USD-100.000%(-9.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


TCX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

TCX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

TCX May 21, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


TCX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.60+3.45%3409-22TCX270521C00020000
17.50 C00%0TCX270521C00017500
15.00 C00%0TCX270521C00015000
12.50 C00%0TCX270521C00012500
10.00 C00%0TCX270521C00010000
7.50 C00%0TCX270521C00007500
5.00 C00%0TCX270521C00005000
2.50 C00%0TCX270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TCX270521P00020000
17.50 P00%0TCX270521P00017500
15.00 P00%0TCX270521P00015000
12.50 P00%0TCX270521P00012500
10.00 P00%0TCX270521P00010000
7.50 P00%0TCX270521P00007500
5.00 P00%0TCX270521P00005000
2.50 P00%0TCX270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC