Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TCX
Tucows, Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
9.41USD-0.738%(-0.07)36,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5211933844


TCX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TCX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TCX Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


TCX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0TCX270219C00025000
22.50 C00%0TCX270219C00022500
20.00 C0.330%1109-21TCX270219C00020000
17.50 C00%0TCX270219C00017500
15.00 C0.90-10.00%1509-08TCX270219C00015000
12.50 C1.20-14.89%1509-15TCX270219C00012500
10.00 C1.80-5.26%810809-24TCX270219C00010000
7.50 C2.80-17.65%21609-29TCX270219C00007500
5.00 C5.40-6.90%103609-24TCX270219C00005000
2.50 C00%0TCX270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.90+6.86%1108-03TCX270219P00025000
22.50 P00%0TCX270219P00022500
20.00 P00%0TCX270219P00020000
17.50 P00%0TCX270219P00017500
15.00 P00%0TCX270219P00015000
12.50 P3.50+0.29%21309-29TCX270219P00012500
10.00 P1.55-22.50%21909-24TCX270219P00010000
7.50 P0.66-16.46%1123709-15TCX270219P00007500
5.00 P0.15-50.00%260709-23TCX270219P00005000
2.50 P00%0TCX270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC