Dark

Check out our Level2View

TCX
Tucows, Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

9.41USD-0.738%(-0.07)36,474

9.39Bid 10.91Ask 1.52Spread

Pre-market

0.00USD-100.000%(-9.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	740	184	158

TCX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCX Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TCX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TCX261120C00030000
25.00 C	0	0%	0			TCX261120C00025000
22.50 C	0	0%	0			TCX261120C00022500
20.00 C	0.15	-83.33%	5	23	08-27	TCX261120C00020000
17.50 C	0.11	-35.29%	2	410	09-21	TCX261120C00017500
15.00 C	0.35	-22.22%	2	226	09-21	TCX261120C00015000
12.50 C	0.51	-81.79%	1	4	08-25	TCX261120C00012500
10.00 C	1.05	-78.57%	1	77	09-25	TCX261120C00010000
7.50 C	3.00	+15.38%	15	183	07-30	TCX261120C00007500
5.00 C	5.20	+8.33%	30	62	09-17	TCX261120C00005000
2.50 C	0	0%	0			TCX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TCX261120P00030000
25.00 P	0	0%	0			TCX261120P00025000
22.50 P	0	0%	0			TCX261120P00022500
20.00 P	5.50	0%	20	20	04-13	TCX261120P00020000
17.50 P	0	0%	0			TCX261120P00017500
15.00 P	0	0%	0			TCX261120P00015000
12.50 P	2.51	0%	4	4	09-09	TCX261120P00012500
10.00 P	1.00	0.00%	1	160	08-03	TCX261120P00010000
7.50 P	0.40	-38.46%	1	158	09-15	TCX261120P00007500
5.00 P	0	0%	0			TCX261120P00005000
2.50 P	0	0%	0			TCX261120P00002500

Share