Dark

Check out our Dark Pool Levels

TCX
Tucows, Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:43 PM EDT

11.23USD-6.260%(-0.75)73,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:17:30 AM EDT

12.90USD+7.679%(+0.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	631	20	232

TCX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCX Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TCX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TCX261120C00030000
25.00 C	0	0%	0			TCX261120C00025000
22.50 C	0	0%	0			TCX261120C00022500
20.00 C	0.90	0.00%	5	26	08-05	TCX261120C00020000
17.50 C	1.90	+35.71%	14	450	08-07	TCX261120C00017500
15.00 C	0.45	+12.50%	2	152	07-22	TCX261120C00015000
12.50 C	2.80	-28.21%	2	3	08-03	TCX261120C00012500
10.00 C	4.90	-2.00%	7	77	08-05	TCX261120C00010000
7.50 C	3.00	+15.38%	15	183	07-30	TCX261120C00007500
5.00 C	4.80	0%	32	32	07-29	TCX261120C00005000
2.50 C	0	0%	0			TCX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TCX261120P00030000
25.00 P	0	0%	0			TCX261120P00025000
22.50 P	0	0%	0			TCX261120P00022500
20.00 P	5.50	0%	20	20	04-13	TCX261120P00020000
17.50 P	0	0%	0			TCX261120P00017500
15.00 P	0	0%	0			TCX261120P00015000
12.50 P	0	0%	0			TCX261120P00012500
10.00 P	1.00	0.00%	1	160	08-03	TCX261120P00010000
7.50 P	0.75	+25.00%	2	72	07-24	TCX261120P00007500
5.00 P	0	0%	0			TCX261120P00005000
2.50 P	0	0%	0			TCX261120P00002500

Share